52週高値 | 1,179 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,012 | 1,021 | +6 | +0.6 | 61,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +1.3 | 921 | 580,500 | 115,600 | 194,100 | 1.68 | |
913 | -1.6 | 938 | 809,800 | 116,200 | 196,400 | 1.69 | |
928 | +2.4 | 921 | 557,800 | 112,400 | 191,200 | 1.70 | |
906 | -6.2 | 937 | 530,800 | 112,000 | 187,000 | 1.67 | |
966 | -0.9 | 973 | 446,600 | 111,400 | 174,500 | 1.57 | |
975 | -3.1 | 989 | 545,900 | 92,900 | 169,600 | 1.83 | |
1,006 | 0.0 | 1,010 | 589,700 | 70,600 | 161,500 | 2.29 | |
1,006 | -2.7 | 1,043 | 674,900 | 38,800 | 141,900 | 3.66 | |
1,034 | -4.7 | 1,043 | 607,700 | 48,500 | 138,500 | 2.86 | |
1,085 | +2.2 | 1,081 | 625,300 | 39,800 | 135,600 | 3.41 | |
1,062 | +4.7 | 1,042 | 593,900 | 39,700 | 143,500 | 3.61 | |
1,014 | +0.8 | 1,015 | 396,800 | 42,100 | 154,500 | 3.67 | |
1,006 | -0.6 | 1,014 | 467,600 | 42,800 | 161,700 | 3.78 | |
1,012 | -5.3 | 1,025 | 509,600 | 26,400 | 150,200 | 5.69 | |
1,069 | +4.0 | 1,054 | 392,300 | 25,500 | 135,900 | 5.33 | |
1,028 | +2.8 | 1,027 | 643,700 | 26,200 | 140,200 | 5.35 | |
1,000 | -7.0 | 1,031 | 521,300 | 27,400 | 144,500 | 5.27 | |
1,075 | -1.4 | 1,081 | 264,600 | 26,700 | 148,700 | 5.57 | |
1,090 | +2.9 | 1,090 | 414,200 | 26,900 | 140,200 | 5.21 | |
1,059 | -4.9 | 1,107 | 723,800 | 28,700 | 142,600 | 4.97 | |
1,114 | -2.8 | 1,115 | 640,700 | 29,200 | 148,100 | 5.07 | |
1,146 | -1.5 | 1,146 | 517,100 | 34,100 | 147,000 | 4.31 | |
1,164 | -0.3 | 1,166 | 705,300 | 33,200 | 155,500 | 4.68 | |
1,167 | -4.3 | 1,208 | 774,700 | 34,100 | 143,800 | 4.22 | |
1,219 | +0.5 | 1,222 | 922,100 | 34,300 | 167,300 | 4.88 | |
1,213 | +1.9 | 1,206 | 1,097,300 | 39,000 | 151,900 | 3.89 | |
1,190 | +16.1 | 1,156 | 1,849,900 | 49,700 | 177,900 | 3.58 | |
1,025 | -2.1 | 1,046 | 785,300 | 50,400 | 176,900 | 3.51 | |
1,047 | +4.4 | 1,026 | 415,500 | - | - | - | |
1,003 | +2.0 | 998 | 811,000 | 52,900 | 162,900 | 3.08 |