52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,571 | 1,466 | 1,485 | -37 | -2.4 | 179,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | 0.0 | 1,065 | 272,500 | 33,300 | 42,700 | 1.28 | |
1,069 | +3.3 | 1,073 | 472,000 | 33,300 | 42,600 | 1.28 | |
1,035 | -1.8 | 1,036 | 461,800 | 33,800 | 45,600 | 1.35 | |
1,054 | -1.5 | 1,053 | 442,700 | 25,300 | 44,800 | 1.77 | |
1,070 | +0.8 | 1,059 | 355,300 | 40,100 | 43,900 | 1.09 | |
1,061 | -1.6 | 1,074 | 316,900 | 39,900 | 44,600 | 1.12 | |
1,078 | -1.1 | 1,084 | 270,800 | 40,700 | 44,800 | 1.10 | |
1,090 | +1.6 | 1,079 | 393,000 | 39,500 | 47,600 | 1.21 | |
1,073 | -0.5 | 1,060 | 486,700 | 41,400 | 47,800 | 1.15 | |
1,078 | +2.0 | 1,081 | 391,800 | 39,700 | 49,200 | 1.24 | |
1,057 | -6.2 | 1,098 | 748,300 | 36,100 | 48,800 | 1.35 | |
1,127 | +1.3 | 1,123 | 192,300 | - | - | - | |
1,113 | -1.4 | 1,115 | 393,700 | 21,700 | 55,100 | 2.54 | |
1,129 | +0.6 | 1,117 | 427,800 | 23,100 | 56,100 | 2.43 | |
1,122 | +0.5 | 1,130 | 333,500 | 23,400 | 57,600 | 2.46 | |
1,116 | -0.4 | 1,102 | 658,900 | 3,300 | 57,600 | 17.45 | |
1,121 | +2.7 | 1,112 | 970,800 | 1,400 | 69,600 | 49.71 | |
1,091 | -1.3 | 1,076 | 770,400 | 1,000 | 81,500 | 81.50 | |
1,105 | +6.4 | 1,068 | 578,000 | 500 | 82,000 | 164 | |
1,039 | +0.7 | 1,039 | 574,200 | 1,000 | 93,200 | 93.20 | |
1,032 | +2.1 | 1,031 | 347,200 | 20,000 | 91,600 | 4.58 | |
1,011 | -6.1 | 1,059 | 248,200 | 1,100 | 91,400 | 83.09 | |
1,077 | -1.7 | 1,106 | 370,100 | 1,000 | 91,000 | 91.00 | |
1,096 | -0.5 | 1,112 | 310,100 | 1,900 | 88,000 | 46.32 | |
1,101 | +6.4 | 1,062 | 473,000 | 1,500 | 98,800 | 65.87 | |
1,035 | +2.7 | 1,038 | 349,000 | 900 | 100,200 | 111 | |
1,008 | +0.8 | 1,025 | 463,400 | 900 | 113,300 | 125 | |
1,000 | -4.6 | 1,009 | 340,000 | 5,900 | 100,600 | 17.05 | |
1,048 | -0.4 | 1,020 | 530,900 | 6,400 | 103,500 | 16.17 | |
1,052 | -1.8 | 1,055 | 239,000 | 3,300 | 98,700 | 29.91 |