52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,684 | 1,581 | 1,670 | +75 | +4.7 | 145,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,136 | -4.8 | 1,177 | 180,200 | 3,200 | 29,000 | 9.06 | |
1,193 | +5.7 | 1,156 | 149,000 | 1,900 | 41,400 | 21.79 | |
1,129 | +7.3 | 1,105 | 259,000 | 2,400 | 47,200 | 19.67 | |
1,052 | -1.4 | 1,050 | 85,900 | 6,900 | 54,900 | 7.96 | |
1,067 | -1.5 | 1,057 | 150,100 | 7,500 | 55,300 | 7.37 | |
1,083 | +4.7 | 1,064 | 149,800 | 11,900 | 59,000 | 4.96 | |
1,034 | +0.3 | 1,038 | 147,700 | 10,200 | 62,800 | 6.16 | |
1,031 | +1.7 | 993 | 213,400 | 7,900 | 67,200 | 8.51 | |
1,014 | -3.0 | 1,058 | 228,300 | 6,300 | 67,100 | 10.65 | |
1,045 | +3.7 | 1,011 | 318,000 | 5,400 | 71,200 | 13.19 | |
1,008 | -5.0 | 1,018 | 317,500 | 8,500 | 75,100 | 8.84 | |
1,061 | -3.0 | 1,068 | 276,400 | 8,400 | 52,100 | 6.20 | |
1,094 | -2.5 | 1,110 | 304,200 | 19,400 | 37,000 | 1.91 | |
1,122 | -3.9 | 1,123 | 156,900 | 21,400 | 27,200 | 1.27 | |
1,167 | +3.0 | 1,135 | 137,500 | 21,300 | 24,500 | 1.15 | |
1,133 | -5.7 | 1,165 | 123,100 | 22,400 | 18,900 | 0.84 | |
1,201 | +0.5 | 1,201 | 151,900 | 27,100 | 17,000 | 0.63 | |
1,195 | -0.3 | 1,206 | 190,000 | 26,900 | 17,000 | 0.63 | |
1,199 | -1.7 | 1,207 | 145,800 | 26,400 | 17,200 | 0.65 | |
1,220 | +0.6 | 1,215 | 213,200 | 32,300 | 18,300 | 0.57 | |
1,213 | -6.5 | 1,224 | 239,000 | 32,500 | 17,800 | 0.55 | |
1,297 | +4.4 | 1,289 | 179,700 | 26,600 | 17,900 | 0.67 | |
1,242 | +5.2 | 1,250 | 272,000 | 22,700 | 20,800 | 0.92 | |
1,181 | -1.8 | 1,190 | 77,700 | 21,900 | 21,700 | 0.99 | |
1,203 | +6.0 | 1,194 | 250,600 | 24,200 | 20,800 | 0.86 | |
1,135 | +0.3 | 1,137 | 219,300 | 9,500 | 22,500 | 2.37 | |
1,132 | +0.4 | 1,136 | 150,300 | 9,500 | 23,100 | 2.43 | |
1,128 | -4.3 | 1,156 | 173,500 | 9,900 | 22,400 | 2.26 | |
1,179 | -3.0 | 1,187 | 179,400 | 10,600 | 22,100 | 2.08 | |
1,216 | -1.5 | 1,235 | 125,100 | 12,200 | 21,100 | 1.73 |