52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,684 | 1,581 | 1,670 | +75 | +4.7 | 145,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | -5.6 | 1,293 | 251,500 | 800 | 26,700 | 33.38 | |
1,342 | +4.1 | 1,334 | 204,900 | 1,300 | 24,700 | 19.00 | |
1,289 | +6.8 | 1,261 | 110,800 | 600 | 26,200 | 43.67 | |
1,207 | +0.6 | 1,220 | 115,700 | 100 | 27,900 | 279 | |
1,200 | +0.6 | 1,192 | 106,100 | 300 | 29,300 | 97.67 | |
1,193 | -0.3 | 1,195 | 144,600 | 300 | 30,200 | 100 | |
1,197 | +3.4 | 1,204 | 133,800 | 500 | 29,800 | 59.60 | |
1,158 | +2.8 | 1,150 | 155,400 | 100 | 30,700 | 307 | |
1,127 | +2.1 | 1,123 | 87,300 | 100 | 30,300 | 303 | |
1,104 | -2.0 | 1,107 | 95,100 | 100 | 30,600 | 306 | |
1,127 | +0.1 | 1,128 | 111,800 | 100 | 30,900 | 309 | |
1,126 | -0.2 | 1,117 | 239,600 | 300 | 32,600 | 108 | |
1,128 | -2.2 | 1,155 | 181,400 | 0 | 29,900 | - | |
1,153 | -2.3 | 1,151 | 195,900 | 100 | 28,400 | 284 | |
1,180 | -6.9 | 1,222 | 197,100 | 100 | 27,700 | 277 | |
1,268 | +2.0 | 1,278 | 171,500 | 600 | 27,100 | 45.17 | |
1,243 | -2.7 | 1,223 | 172,600 | 400 | 27,800 | 69.50 | |
1,278 | +3.2 | 1,269 | 173,000 | 3,200 | 26,900 | 8.41 | |
1,238 | +3.1 | 1,244 | 178,800 | 1,700 | 26,200 | 15.41 | |
1,201 | +1.0 | 1,202 | 359,400 | 2,300 | 27,700 | 12.04 | |
1,189 | -2.1 | 1,194 | 159,000 | 2,300 | 27,700 | 12.04 | |
1,214 | +1.2 | 1,194 | 206,200 | 300 | 27,300 | 91.00 | |
1,200 | +4.7 | 1,182 | 288,100 | 2,300 | 28,400 | 12.35 | |
1,146 | +3.1 | 1,123 | 264,400 | 700 | 28,200 | 40.29 | |
1,112 | +3.2 | 1,102 | 128,000 | 2,500 | 29,400 | 11.76 | |
1,077 | -3.1 | 1,090 | 108,200 | 400 | 29,000 | 72.50 | |
1,112 | +0.5 | 1,100 | 175,800 | 500 | 28,900 | 57.80 | |
1,107 | -3.8 | 1,115 | 203,600 | 400 | 28,700 | 71.75 | |
1,151 | -1.2 | 1,151 | 127,300 | 400 | 28,400 | 71.00 | |
1,165 | +1.5 | 1,172 | 228,500 | 1,000 | 28,500 | 28.50 |