52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,684 | 1,581 | 1,670 | +75 | +4.7 | 145,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | -1.2 | 1,351 | 177,100 | 3,300 | 36,100 | 10.94 | |
1,383 | -3.1 | 1,405 | 228,900 | 2,800 | 33,900 | 12.11 | |
1,427 | -3.1 | 1,435 | 130,600 | 2,800 | 31,800 | 11.36 | |
1,473 | +2.9 | 1,449 | 140,400 | 3,100 | 31,900 | 10.29 | |
1,432 | -0.6 | 1,448 | 261,100 | 2,800 | 32,100 | 11.46 | |
1,440 | +4.0 | 1,419 | 156,100 | 3,300 | 33,000 | 10.00 | |
1,384 | +2.9 | 1,373 | 92,300 | 11,500 | 38,900 | 3.38 | |
1,345 | -4.6 | 1,363 | 124,800 | 2,600 | 42,600 | 16.38 | |
1,410 | -1.1 | 1,408 | 125,100 | 3,100 | 38,800 | 12.52 | |
1,425 | +1.1 | 1,438 | 229,100 | 2,800 | 32,400 | 11.57 | |
1,409 | +0.7 | 1,413 | 160,900 | 3,300 | 31,600 | 9.58 | |
1,399 | +1.5 | 1,426 | 196,000 | 4,700 | 31,700 | 6.74 | |
1,378 | +0.6 | 1,373 | 164,200 | 4,500 | 33,400 | 7.42 | |
1,370 | -0.7 | 1,388 | 217,400 | 4,200 | 33,800 | 8.05 | |
1,380 | +0.7 | 1,381 | 191,900 | 4,100 | 30,700 | 7.49 | |
1,371 | -2.4 | 1,370 | 230,500 | 3,800 | 31,700 | 8.34 | |
1,404 | +0.4 | 1,401 | 186,700 | 3,000 | 30,600 | 10.20 | |
1,399 | +0.8 | 1,385 | 195,300 | 3,000 | 29,800 | 9.93 | |
1,388 | -2.3 | 1,365 | 247,100 | 4,900 | 28,400 | 5.80 | |
1,420 | -4.6 | 1,448 | 170,400 | 5,700 | 27,600 | 4.84 | |
1,489 | +3.5 | 1,447 | 331,900 | 6,600 | 26,400 | 4.00 | |
1,439 | +0.9 | 1,435 | 147,800 | 3,800 | 39,100 | 10.29 | |
1,426 | -0.2 | 1,427 | 43,500 | - | - | - | |
1,429 | +0.9 | 1,418 | 230,600 | 3,700 | 36,600 | 9.89 | |
1,416 | +1.5 | 1,403 | 135,000 | 4,700 | 27,100 | 5.77 | |
1,395 | +4.4 | 1,377 | 227,900 | 5,300 | 26,400 | 4.98 | |
1,336 | -3.3 | 1,378 | 319,300 | 5,200 | 28,200 | 5.42 | |
1,382 | +8.6 | 1,335 | 311,700 | 4,500 | 26,600 | 5.91 | |
1,272 | +3.4 | 1,248 | 178,300 | 1,200 | 27,900 | 23.25 | |
1,230 | -2.9 | 1,206 | 295,100 | 800 | 29,500 | 36.88 |