6459 大和冷機工業 東証1 15:00
1,098円
前日比
-9 (-0.81%)
比較される銘柄: ホシザキサンデンHD中野冷
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.2 0.98 0.91 0.20
決算発表予定日  2017/05/12
年初来高値: 1,209 (17/03/27)
年初来安値: 892 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,105 1,111 1,096 1,098 -9 -0.8 65,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,111 1,115 1,106 1,107 -4 -0.4 70,500
17/04/26 1,128 1,128 1,109 1,111 +4 +0.4 79,700
17/04/25 1,111 1,127 1,103 1,107 -4 -0.4 87,800
17/04/24 1,120 1,142 1,108 1,111 +8 +0.7 96,400
17/04/21 1,086 1,104 1,086 1,103 +22 +2.0 74,700
17/04/20 1,078 1,093 1,070 1,081 +7 +0.7 103,400
17/04/19 1,080 1,101 1,074 1,074 -10 -0.9 81,000
17/04/18 1,094 1,102 1,081 1,084 +2 +0.2 39,100
17/04/17 1,078 1,092 1,076 1,082 +5 +0.5 31,200
17/04/14 1,099 1,100 1,073 1,077 -16 -1.5 45,300
17/04/13 1,082 1,095 1,076 1,093 -6 -0.5 48,200
17/04/12 1,098 1,113 1,087 1,099 -6 -0.5 47,200
17/04/11 1,101 1,117 1,096 1,105 +1 +0.1 53,800
17/04/10 1,114 1,136 1,100 1,104 -4 -0.4 72,400
17/04/07 1,111 1,130 1,104 1,108 -2 -0.2 56,300
17/04/06 1,150 1,150 1,108 1,110 -52 -4.5 97,100
17/04/05 1,154 1,178 1,152 1,162 +1 +0.1 71,000
17/04/04 1,160 1,171 1,151 1,161 -12 -1.0 112,500
17/04/03 1,163 1,181 1,152 1,173 +15 +1.3 103,100
17/03/31 1,186 1,191 1,158 1,158 -15 -1.3 107,300
17/03/30 1,181 1,196 1,168 1,173 -7 -0.6 64,700
17/03/29 1,192 1,192 1,171 1,180 -15 -1.3 75,400
17/03/28 1,179 1,200 1,169 1,195 +23 +2.0 109,500
17/03/27 1,190 1,209 1,167 1,172 -1 -0.1 100,300
17/03/24 1,136 1,185 1,132 1,173 +37 +3.3 131,400
17/03/23 1,124 1,142 1,119 1,136 +4 +0.4 76,000
17/03/22 1,117 1,141 1,110 1,132 -12 -1.0 81,100
17/03/21 1,134 1,154 1,131 1,144 +12 +1.1 88,000
17/03/17 1,087 1,132 1,087 1,132 +43 +3.9 195,400

日経平均