6459 大和冷機工業 東証1 15:00
1,223円
前日比
+6 (+0.49%)
比較される銘柄: ホシザキサンデンHD福島工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.7 1.08 0.82 0.15
年初来高値: 1,292 (17/06/02)
年初来安値: 892 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,225 1,228 1,219 1,223 +6 +0.5 38,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,226 1,226 1,215 1,217 -4 -0.3 31,100
17/06/21 1,225 1,236 1,216 1,221 -4 -0.3 43,000
17/06/20 1,224 1,233 1,220 1,225 +3 +0.2 44,800
17/06/19 1,225 1,237 1,220 1,222 -11 -0.9 40,700
17/06/16 1,211 1,235 1,210 1,233 +32 +2.7 74,100
17/06/15 1,197 1,213 1,195 1,201 -1 -0.1 37,900
17/06/14 1,201 1,213 1,200 1,202 -1 -0.1 43,300
17/06/13 1,200 1,212 1,200 1,203 -9 -0.7 46,900
17/06/12 1,209 1,217 1,205 1,212 -10 -0.8 29,800
17/06/09 1,221 1,228 1,209 1,222 +11 +0.9 71,400
17/06/08 1,212 1,223 1,208 1,211 +6 +0.5 42,300
17/06/07 1,215 1,218 1,201 1,205 -19 -1.6 88,000
17/06/06 1,262 1,262 1,222 1,224 -42 -3.3 88,400
17/06/05 1,268 1,282 1,257 1,266 -23 -1.8 101,300
17/06/02 1,248 1,292 1,239 1,289 +38 +3.0 169,900
17/06/01 1,217 1,254 1,210 1,251 +38 +3.1 75,100
17/05/31 1,212 1,219 1,206 1,213 -6 -0.5 58,100
17/05/30 1,207 1,224 1,204 1,219 +1 +0.1 36,800
17/05/29 1,232 1,234 1,218 1,218 -14 -1.1 40,400
17/05/26 1,240 1,254 1,227 1,232 -8 -0.6 92,600
17/05/25 1,212 1,243 1,212 1,240 +30 +2.5 139,900
17/05/24 1,200 1,210 1,197 1,210 +16 +1.3 76,000
17/05/23 1,188 1,196 1,181 1,194 +7 +0.6 148,000
17/05/22 1,180 1,192 1,169 1,187 +9 +0.8 94,900
17/05/19 1,183 1,183 1,166 1,178 +5 +0.4 93,000
17/05/18 1,180 1,180 1,163 1,173 -23 -1.9 46,000
17/05/17 1,201 1,203 1,192 1,196 -15 -1.2 72,500
17/05/16 1,218 1,230 1,181 1,211 +53 +4.6 177,200
17/05/15 1,158 1,185 1,157 1,158 -48 -4.0 138,000

日経平均