6459 大和冷機工業 東証1 15:00
1,165円
前日比
-7 (-0.60%)
比較される銘柄: ホシザキサンデンHD中野冷
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.0 1.01 0.86 0.17
年初来高値: 1,319 (17/07/25)
年初来安値: 892 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,169 1,180 1,164 1,165 -7 -0.6 36,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,167 1,178 1,159 1,172 -1 -0.1 58,600
17/08/15 1,194 1,194 1,170 1,173 -22 -1.8 58,900
17/08/14 1,184 1,203 1,184 1,195 -9 -0.7 71,000
17/08/10 1,197 1,204 1,184 1,204 -3 -0.2 115,200
17/08/09 1,222 1,233 1,183 1,207 -39 -3.1 108,600
17/08/08 1,199 1,248 1,199 1,246 -13 -1.0 121,000
17/08/07 1,273 1,280 1,255 1,259 -6 -0.5 69,300
17/08/04 1,265 1,273 1,255 1,265 -4 -0.3 48,600
17/08/03 1,257 1,269 1,253 1,269 +5 +0.4 43,100
17/08/02 1,260 1,269 1,239 1,264 +4 +0.3 60,000
17/08/01 1,262 1,279 1,253 1,260 +1 +0.1 41,700
17/07/31 1,283 1,283 1,256 1,259 -24 -1.9 43,000
17/07/28 1,291 1,291 1,272 1,283 -9 -0.7 45,200
17/07/27 1,279 1,303 1,274 1,292 +14 +1.1 36,300
17/07/26 1,298 1,301 1,269 1,278 -21 -1.6 50,100
17/07/25 1,314 1,319 1,295 1,299 -15 -1.1 35,300
17/07/24 1,304 1,314 1,286 1,314 +2 +0.2 40,800
17/07/21 1,275 1,315 1,274 1,312 +31 +2.4 54,400
17/07/20 1,267 1,283 1,263 1,281 +22 +1.7 42,300
17/07/19 1,251 1,266 1,249 1,259 -3 -0.2 48,900
17/07/18 1,268 1,270 1,237 1,262 -12 -0.9 57,300
17/07/14 1,264 1,283 1,262 1,274 +6 +0.5 35,200
17/07/13 1,256 1,277 1,256 1,268 +8 +0.6 22,100
17/07/12 1,251 1,271 1,251 1,260 -6 -0.5 24,500
17/07/11 1,250 1,269 1,250 1,266 +7 +0.6 23,500
17/07/10 1,231 1,263 1,231 1,259 +37 +3.0 69,400
17/07/07 1,210 1,237 1,210 1,222 +7 +0.6 46,400
17/07/06 1,210 1,233 1,210 1,215 -9 -0.7 43,300
17/07/05 1,215 1,231 1,212 1,224 +3 +0.2 37,000

日経平均