年初来高値 | 1,154 | 年初来安値 | 983 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,127 | 1,111 | 1,122 | -2 | -0.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,132 | 1,119 | 1,124 | -8 | -0.7 | 46,900 | |
1,115 | 1,132 | 1,115 | 1,132 | +12 | +1.1 | 72,600 | |
1,143 | 1,154 | 1,117 | 1,120 | -18 | -1.6 | 113,600 | |
1,134 | 1,146 | 1,129 | 1,138 | +22 | +2.0 | 78,000 | |
1,101 | 1,129 | 1,097 | 1,116 | +29 | +2.7 | 148,800 | |
1,092 | 1,096 | 1,072 | 1,087 | -44 | -3.9 | 147,900 | |
1,079 | 1,138 | 1,079 | 1,131 | +51 | +4.7 | 136,400 | |
1,098 | 1,113 | 1,074 | 1,080 | -21 | -1.9 | 133,000 | |
1,127 | 1,127 | 1,091 | 1,101 | -20 | -1.8 | 92,800 | |
1,110 | 1,124 | 1,106 | 1,121 | +14 | +1.3 | 82,900 | |
1,100 | 1,130 | 1,100 | 1,107 | +3 | +0.3 | 210,000 | |
1,106 | 1,115 | 1,095 | 1,104 | -16 | -1.4 | 137,200 | |
1,109 | 1,123 | 1,099 | 1,120 | +9 | +0.8 | 271,200 | |
1,107 | 1,113 | 1,097 | 1,111 | +20 | +1.8 | 269,500 | |
1,077 | 1,095 | 1,062 | 1,091 | +24 | +2.2 | 223,100 | |
1,063 | 1,079 | 1,059 | 1,067 | +15 | +1.4 | 174,000 | |
1,060 | 1,061 | 1,046 | 1,052 | -10 | -0.9 | 107,800 | |
1,081 | 1,081 | 1,061 | 1,062 | -24 | -2.2 | 109,700 | |
1,100 | 1,107 | 1,086 | 1,086 | -19 | -1.7 | 155,800 | |
1,076 | 1,107 | 1,064 | 1,105 | +33 | +3.1 | 169,300 | |
1,078 | 1,079 | 1,065 | 1,072 | -6 | -0.6 | 108,200 | |
1,057 | 1,078 | 1,051 | 1,078 | +21 | +2.0 | 76,700 | |
1,039 | 1,057 | 1,034 | 1,057 | +17 | +1.6 | 154,300 | |
1,050 | 1,050 | 1,025 | 1,040 | +1 | +0.1 | 69,500 | |
1,020 | 1,039 | 1,010 | 1,039 | -1 | -0.1 | 169,000 | |
1,043 | 1,051 | 1,025 | 1,040 | 0 | 0.0 | 152,500 | |
1,040 | 1,050 | 1,035 | 1,040 | -14 | -1.3 | 74,500 | |
1,066 | 1,067 | 1,042 | 1,054 | +15 | +1.4 | 113,900 | |
1,061 | 1,063 | 1,029 | 1,039 | +7 | +0.7 | 64,300 |