6459 大和冷機工業 東証1 15:00
1,298円
前日比
-10 (-0.76%)
比較される銘柄: ホシザキ福島工業中野冷
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.2 1.09 0.77 0.31
年初来高値: 1,526 (18/01/23)
年初来安値: 1,122 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,302 1,311 1,287 1,298 -10 -0.8 46,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,310 1,314 1,297 1,308 -5 -0.4 25,100
18/06/20 1,293 1,316 1,287 1,313 +20 +1.5 43,300
18/06/19 1,289 1,312 1,286 1,293 -4 -0.3 27,200
18/06/18 1,304 1,312 1,290 1,297 +2 +0.2 31,100
18/06/15 1,306 1,310 1,288 1,295 0 0.0 42,500
18/06/14 1,300 1,301 1,290 1,295 -21 -1.6 15,600
18/06/13 1,337 1,340 1,313 1,316 -21 -1.6 29,900
18/06/12 1,345 1,345 1,315 1,337 +5 +0.4 33,100
18/06/11 1,311 1,336 1,311 1,332 +24 +1.8 20,700
18/06/08 1,283 1,312 1,279 1,308 +30 +2.3 82,700
18/06/07 1,258 1,281 1,250 1,278 +24 +1.9 52,000
18/06/06 1,252 1,261 1,245 1,254 +4 +0.3 43,400
18/06/05 1,265 1,265 1,241 1,250 -21 -1.7 37,000
18/06/04 1,270 1,287 1,262 1,271 +14 +1.1 43,800
18/06/01 1,256 1,279 1,248 1,257 -15 -1.2 43,300
18/05/31 1,260 1,279 1,239 1,272 +12 +1.0 76,900
18/05/30 1,273 1,280 1,252 1,260 -35 -2.7 34,900
18/05/29 1,300 1,304 1,285 1,295 0 0.0 17,700
18/05/28 1,301 1,312 1,295 1,295 -14 -1.1 16,600
18/05/25 1,323 1,335 1,305 1,309 -14 -1.1 32,500
18/05/24 1,322 1,336 1,320 1,323 -9 -0.7 29,000
18/05/23 1,360 1,362 1,319 1,332 -31 -2.3 59,500
18/05/22 1,430 1,437 1,363 1,363 -64 -4.5 62,200
18/05/21 1,405 1,432 1,405 1,427 +19 +1.3 42,400
18/05/18 1,420 1,420 1,397 1,408 +3 +0.2 119,500
18/05/17 1,412 1,415 1,398 1,405 +5 +0.4 45,700
18/05/16 1,384 1,409 1,384 1,400 +15 +1.1 81,300
18/05/15 1,325 1,387 1,312 1,385 +68 +5.2 106,700
18/05/14 1,310 1,322 1,301 1,317 +26 +2.0 170,900

日経平均