6459 大和冷機工業 東証1 15:00
1,379円
前日比
+26 (+1.92%)
比較される銘柄: ホシザキ福島工業サンデンHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.5 1.18 0.73 0.14
年初来高値: 1,365 (17/11/09)
年初来安値: 892 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,370 1,380 1,369 1,379 +26 +1.9 56,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,328 1,355 1,323 1,353 +15 +1.1 145,400
17/12/14 1,334 1,344 1,330 1,338 +11 +0.8 44,500
17/12/13 1,343 1,346 1,326 1,327 -9 -0.7 51,900
17/12/12 1,316 1,349 1,316 1,336 +9 +0.7 90,200
17/12/11 1,305 1,328 1,301 1,327 +15 +1.1 58,900
17/12/08 1,284 1,312 1,284 1,312 +26 +2.0 122,500
17/12/07 1,239 1,287 1,237 1,286 +53 +4.3 137,700
17/12/06 1,242 1,255 1,233 1,233 -19 -1.5 32,900
17/12/05 1,238 1,258 1,238 1,252 +4 +0.3 88,000
17/12/04 1,259 1,259 1,245 1,248 0 0.0 78,600
17/12/01 1,254 1,254 1,240 1,248 -3 -0.2 60,000
17/11/30 1,267 1,267 1,238 1,251 -18 -1.4 62,500
17/11/29 1,270 1,281 1,263 1,269 +11 +0.9 79,100
17/11/28 1,270 1,270 1,252 1,258 0 0.0 37,300
17/11/27 1,265 1,265 1,253 1,258 -7 -0.6 27,500
17/11/24 1,277 1,277 1,259 1,265 -12 -0.9 40,400
17/11/22 1,263 1,278 1,253 1,277 +24 +1.9 75,800
17/11/21 1,255 1,261 1,251 1,253 -5 -0.4 39,400
17/11/20 1,246 1,261 1,240 1,258 +8 +0.6 67,800
17/11/17 1,295 1,295 1,249 1,250 -42 -3.3 69,500
17/11/16 1,288 1,302 1,282 1,292 -5 -0.4 46,700
17/11/15 1,295 1,314 1,290 1,297 +2 +0.2 114,800
17/11/14 1,296 1,322 1,274 1,295 -28 -2.1 225,400
17/11/13 1,323 1,343 1,318 1,323 -7 -0.5 95,600
17/11/10 1,326 1,356 1,326 1,330 -19 -1.4 97,600
17/11/09 1,334 1,365 1,331 1,349 +11 +0.8 93,300
17/11/08 1,330 1,344 1,317 1,338 +7 +0.5 85,200
17/11/07 1,308 1,332 1,296 1,331 +15 +1.1 83,100
17/11/06 1,284 1,320 1,281 1,316 +30 +2.3 102,500

日経平均