6459 大和冷機工業 東証1 15:00
1,220円
前日比
+22 (+1.84%)
比較される銘柄: ホシザキ福島工業サンデンHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.6 1.06 0.82 0.26
決算発表予定日  2017/11/13
年初来高値: 1,324 (17/09/01)
年初来安値: 892 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,202 1,221 1,196 1,220 +22 +1.8 73,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,182 1,205 1,182 1,198 +11 +0.9 33,900
17/10/13 1,178 1,191 1,174 1,187 +9 +0.8 46,900
17/10/12 1,176 1,182 1,169 1,178 +6 +0.5 37,300
17/10/11 1,190 1,190 1,168 1,172 -7 -0.6 34,200
17/10/10 1,174 1,182 1,174 1,179 +12 +1.0 47,100
17/10/06 1,170 1,189 1,157 1,167 -6 -0.5 58,500
17/10/05 1,178 1,184 1,167 1,173 -10 -0.8 47,900
17/10/04 1,186 1,196 1,176 1,183 -3 -0.3 56,600
17/10/03 1,200 1,202 1,177 1,186 -4 -0.3 47,600
17/10/02 1,208 1,212 1,180 1,190 -12 -1.0 73,400
17/09/29 1,209 1,215 1,196 1,202 -8 -0.7 121,100
17/09/28 1,212 1,212 1,198 1,210 +9 +0.7 106,400
17/09/27 1,200 1,202 1,189 1,201 +11 +0.9 66,700
17/09/26 1,210 1,210 1,182 1,190 -23 -1.9 81,800
17/09/25 1,221 1,228 1,207 1,213 -7 -0.6 101,900
17/09/22 1,230 1,230 1,215 1,220 -17 -1.4 43,500
17/09/21 1,241 1,252 1,234 1,237 -4 -0.3 50,500
17/09/20 1,228 1,254 1,228 1,241 +7 +0.6 93,200
17/09/19 1,228 1,237 1,217 1,234 +5 +0.4 140,200
17/09/15 1,192 1,235 1,192 1,229 +30 +2.5 150,000
17/09/14 1,200 1,209 1,195 1,199 +2 +0.2 50,700
17/09/13 1,200 1,200 1,182 1,197 +4 +0.3 40,700
17/09/12 1,191 1,195 1,176 1,193 +21 +1.8 39,000
17/09/11 1,198 1,198 1,170 1,172 +2 +0.2 35,800
17/09/08 1,179 1,183 1,166 1,170 -20 -1.7 67,700
17/09/07 1,208 1,223 1,184 1,190 +2 +0.2 61,900
17/09/06 1,195 1,195 1,170 1,188 -23 -1.9 66,700
17/09/05 1,244 1,244 1,203 1,211 -32 -2.6 58,000
17/09/04 1,268 1,277 1,236 1,243 -38 -3.0 133,700

日経平均