52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,484 | 1,440 | 1,471 | -32 | -2.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,469 | 1,435 | 1,444 | -32 | -2.2 | 60,500 | |
1,464 | 1,477 | 1,462 | 1,476 | +3 | +0.2 | 38,900 | |
1,438 | 1,478 | 1,434 | 1,473 | +35 | +2.4 | 68,800 | |
1,431 | 1,440 | 1,430 | 1,438 | -2 | -0.1 | 31,200 | |
1,418 | 1,440 | 1,418 | 1,440 | +24 | +1.7 | 29,100 | |
1,414 | 1,431 | 1,411 | 1,416 | +1 | +0.1 | 47,700 | |
1,430 | 1,430 | 1,410 | 1,415 | -1 | -0.1 | 36,400 | |
1,409 | 1,426 | 1,409 | 1,416 | +8 | +0.6 | 17,400 | |
1,388 | 1,408 | 1,384 | 1,408 | +24 | +1.7 | 25,500 | |
1,383 | 1,388 | 1,370 | 1,384 | -8 | -0.6 | 25,900 | |
1,380 | 1,399 | 1,378 | 1,392 | +9 | +0.7 | 24,500 | |
1,352 | 1,385 | 1,352 | 1,383 | +21 | +1.5 | 12,400 | |
1,347 | 1,363 | 1,344 | 1,362 | +19 | +1.4 | 12,900 | |
1,338 | 1,355 | 1,335 | 1,343 | -2 | -0.1 | 16,600 | |
1,333 | 1,349 | 1,329 | 1,345 | -3 | -0.2 | 22,200 | |
1,357 | 1,358 | 1,330 | 1,348 | -20 | -1.5 | 33,900 | |
1,368 | 1,384 | 1,368 | 1,368 | -18 | -1.3 | 14,000 | |
1,370 | 1,386 | 1,357 | 1,386 | +12 | +0.9 | 31,700 | |
1,398 | 1,404 | 1,370 | 1,374 | -36 | -2.6 | 23,000 | |
1,392 | 1,410 | 1,358 | 1,410 | +18 | +1.3 | 42,100 | |
1,428 | 1,428 | 1,369 | 1,392 | -36 | -2.5 | 32,200 | |
1,422 | 1,454 | 1,422 | 1,428 | +5 | +0.4 | 35,800 | |
1,413 | 1,426 | 1,412 | 1,423 | -2 | -0.1 | 15,000 | |
1,405 | 1,427 | 1,405 | 1,425 | +18 | +1.3 | 35,400 | |
1,433 | 1,438 | 1,400 | 1,407 | -50 | -3.4 | 62,400 | |
1,472 | 1,484 | 1,451 | 1,457 | +11 | +0.8 | 77,600 | |
1,443 | 1,456 | 1,436 | 1,446 | 0 | 0.0 | 19,300 | |
1,439 | 1,446 | 1,433 | 1,446 | +37 | +2.6 | 34,400 | |
1,390 | 1,409 | 1,379 | 1,409 | -2 | -0.1 | 62,000 | |
1,423 | 1,448 | 1,400 | 1,411 | -8 | -0.6 | 29,000 |