52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,595 | 1,537 | 1,595 | +71 | +4.7 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,484 | 1,451 | 1,457 | +11 | +0.8 | 77,600 | |
1,443 | 1,456 | 1,436 | 1,446 | 0 | 0.0 | 19,300 | |
1,439 | 1,446 | 1,433 | 1,446 | +37 | +2.6 | 34,400 | |
1,390 | 1,409 | 1,379 | 1,409 | -2 | -0.1 | 62,000 | |
1,423 | 1,448 | 1,400 | 1,411 | -8 | -0.6 | 29,000 | |
1,452 | 1,452 | 1,408 | 1,419 | -20 | -1.4 | 24,800 | |
1,434 | 1,459 | 1,433 | 1,439 | +10 | +0.7 | 22,300 | |
1,413 | 1,444 | 1,405 | 1,429 | +30 | +2.1 | 22,800 | |
1,428 | 1,451 | 1,396 | 1,399 | -16 | -1.1 | 42,700 | |
1,456 | 1,472 | 1,411 | 1,415 | -30 | -2.1 | 55,200 | |
1,438 | 1,451 | 1,434 | 1,445 | +33 | +2.3 | 53,300 | |
1,382 | 1,422 | 1,382 | 1,412 | +34 | +2.5 | 44,800 | |
1,368 | 1,386 | 1,358 | 1,378 | +28 | +2.1 | 29,600 | |
1,369 | 1,369 | 1,340 | 1,350 | -20 | -1.5 | 27,600 | |
1,396 | 1,402 | 1,370 | 1,370 | -18 | -1.3 | 28,100 | |
1,380 | 1,396 | 1,375 | 1,388 | +18 | +1.3 | 34,600 | |
1,370 | 1,388 | 1,369 | 1,370 | 0 | 0.0 | 44,300 | |
1,347 | 1,385 | 1,346 | 1,370 | +13 | +1.0 | 46,800 | |
1,357 | 1,365 | 1,347 | 1,357 | -6 | -0.4 | 34,500 | |
1,380 | 1,381 | 1,356 | 1,363 | -41 | -2.9 | 30,300 | |
1,418 | 1,430 | 1,402 | 1,404 | -20 | -1.4 | 49,300 | |
1,389 | 1,440 | 1,382 | 1,424 | +44 | +3.2 | 56,500 | |
1,385 | 1,394 | 1,375 | 1,380 | -15 | -1.1 | 47,300 | |
1,379 | 1,399 | 1,379 | 1,395 | +1 | +0.1 | 36,900 | |
1,375 | 1,397 | 1,362 | 1,394 | +27 | +2.0 | 62,400 | |
1,368 | 1,374 | 1,361 | 1,367 | -3 | -0.2 | 28,300 | |
1,377 | 1,377 | 1,349 | 1,370 | -1 | -0.1 | 17,000 | |
1,371 | 1,391 | 1,362 | 1,371 | +19 | +1.4 | 76,900 | |
1,390 | 1,390 | 1,347 | 1,352 | -34 | -2.5 | 69,100 | |
1,364 | 1,400 | 1,364 | 1,386 | +22 | +1.6 | 31,400 |