52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,530 | 1,513 | 1,521 | +10 | +0.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,413 | 1,426 | -5 | -0.3 | 14,200 | |
1,435 | 1,438 | 1,420 | 1,431 | +2 | +0.1 | 29,300 | |
1,403 | 1,429 | 1,403 | 1,429 | +37 | +2.7 | 39,100 | |
1,391 | 1,397 | 1,388 | 1,392 | -11 | -0.8 | 36,000 | |
1,433 | 1,433 | 1,399 | 1,403 | -35 | -2.4 | 64,700 | |
1,412 | 1,458 | 1,412 | 1,438 | +43 | +3.1 | 69,700 | |
1,418 | 1,422 | 1,393 | 1,395 | -21 | -1.5 | 21,100 | |
1,407 | 1,426 | 1,407 | 1,416 | +8 | +0.6 | 27,300 | |
1,388 | 1,414 | 1,381 | 1,408 | +10 | +0.7 | 26,400 | |
1,408 | 1,408 | 1,382 | 1,398 | -10 | -0.7 | 27,300 | |
1,389 | 1,418 | 1,389 | 1,408 | +21 | +1.5 | 35,400 | |
1,400 | 1,400 | 1,355 | 1,387 | -8 | -0.6 | 18,600 | |
1,380 | 1,399 | 1,380 | 1,395 | +15 | +1.1 | 58,100 | |
1,375 | 1,387 | 1,360 | 1,380 | +5 | +0.4 | 50,000 | |
1,366 | 1,390 | 1,366 | 1,375 | +9 | +0.7 | 43,400 | |
1,374 | 1,386 | 1,360 | 1,366 | +6 | +0.4 | 43,600 | |
1,360 | 1,372 | 1,351 | 1,360 | +24 | +1.8 | 32,800 | |
1,318 | 1,349 | 1,318 | 1,336 | +15 | +1.1 | 51,100 | |
1,380 | 1,380 | 1,318 | 1,321 | -65 | -4.7 | 45,300 | |
1,407 | 1,426 | 1,385 | 1,386 | -33 | -2.3 | 68,400 | |
1,390 | 1,424 | 1,381 | 1,419 | +34 | +2.5 | 115,300 | |
1,378 | 1,391 | 1,376 | 1,385 | +3 | +0.2 | 39,200 | |
1,355 | 1,387 | 1,343 | 1,382 | +34 | +2.5 | 78,600 | |
1,356 | 1,362 | 1,342 | 1,348 | -3 | -0.2 | 48,700 | |
1,297 | 1,356 | 1,290 | 1,351 | +66 | +5.1 | 82,700 | |
1,312 | 1,319 | 1,275 | 1,285 | -19 | -1.5 | 49,300 | |
1,283 | 1,309 | 1,272 | 1,304 | +32 | +2.5 | 52,400 | |
1,255 | 1,277 | 1,255 | 1,272 | +11 | +0.9 | 41,400 | |
1,242 | 1,264 | 1,232 | 1,261 | +11 | +0.9 | 26,600 | |
1,259 | 1,269 | 1,246 | 1,250 | +22 | +1.8 | 59,700 |