52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,595 | 1,537 | 1,595 | +71 | +4.7 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,601 | 1,573 | 1,573 | -11 | -0.7 | 20,600 | |
1,572 | 1,593 | 1,572 | 1,584 | +4 | +0.3 | 17,200 | |
1,598 | 1,598 | 1,567 | 1,580 | -17 | -1.1 | 47,500 | |
1,590 | 1,601 | 1,588 | 1,597 | +1 | +0.1 | 31,900 | |
1,618 | 1,619 | 1,588 | 1,596 | -32 | -2.0 | 29,800 | |
1,620 | 1,641 | 1,616 | 1,628 | +10 | +0.6 | 28,700 | |
1,637 | 1,648 | 1,588 | 1,618 | -12 | -0.7 | 22,700 | |
1,637 | 1,646 | 1,618 | 1,630 | +9 | +0.6 | 35,000 | |
1,595 | 1,636 | 1,595 | 1,621 | +16 | +1.0 | 39,100 | |
1,629 | 1,633 | 1,602 | 1,605 | -11 | -0.7 | 28,800 | |
1,641 | 1,641 | 1,602 | 1,616 | -29 | -1.8 | 42,400 | |
1,644 | 1,677 | 1,642 | 1,645 | -12 | -0.7 | 27,800 | |
1,639 | 1,671 | 1,632 | 1,657 | +31 | +1.9 | 116,800 | |
1,570 | 1,642 | 1,570 | 1,626 | +73 | +4.7 | 90,600 | |
1,555 | 1,565 | 1,547 | 1,553 | 0 | 0.0 | 29,800 | |
1,548 | 1,561 | 1,542 | 1,553 | +30 | +2.0 | 30,700 | |
1,545 | 1,570 | 1,514 | 1,523 | -18 | -1.2 | 27,500 | |
1,493 | 1,541 | 1,461 | 1,541 | +31 | +2.1 | 37,600 | |
1,517 | 1,523 | 1,499 | 1,510 | -7 | -0.5 | 22,200 | |
1,526 | 1,529 | 1,507 | 1,517 | -16 | -1.0 | 22,400 | |
1,535 | 1,540 | 1,521 | 1,533 | +6 | +0.4 | 33,700 | |
1,517 | 1,536 | 1,517 | 1,527 | +10 | +0.7 | 24,200 | |
1,539 | 1,547 | 1,506 | 1,517 | +7 | +0.5 | 26,800 | |
1,490 | 1,512 | 1,490 | 1,510 | +24 | +1.6 | 39,500 | |
1,485 | 1,498 | 1,470 | 1,486 | -1 | -0.1 | 38,800 | |
1,469 | 1,492 | 1,469 | 1,487 | +26 | +1.8 | 33,500 | |
1,435 | 1,466 | 1,430 | 1,461 | +37 | +2.6 | 36,700 | |
1,431 | 1,431 | 1,415 | 1,424 | -31 | -2.1 | 29,500 | |
1,448 | 1,463 | 1,414 | 1,455 | -5 | -0.3 | 41,700 | |
1,472 | 1,499 | 1,448 | 1,460 | -18 | -1.2 | 79,800 |