52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,512 | 1,501 | 1,511 | +13 | +0.9 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,311 | 1,285 | 1,289 | -5 | -0.4 | 28,700 | |
1,310 | 1,310 | 1,270 | 1,294 | -16 | -1.2 | 36,100 | |
1,310 | 1,317 | 1,306 | 1,310 | -12 | -0.9 | 35,000 | |
1,312 | 1,331 | 1,312 | 1,322 | -1 | -0.1 | 25,600 | |
1,318 | 1,336 | 1,318 | 1,323 | -20 | -1.5 | 26,300 | |
1,341 | 1,347 | 1,327 | 1,343 | +7 | +0.5 | 33,900 | |
1,329 | 1,349 | 1,322 | 1,336 | +7 | +0.5 | 30,600 | |
1,343 | 1,363 | 1,321 | 1,329 | -22 | -1.6 | 42,800 | |
1,368 | 1,371 | 1,341 | 1,351 | -27 | -2.0 | 26,500 | |
1,352 | 1,381 | 1,349 | 1,378 | +17 | +1.2 | 22,700 | |
1,381 | 1,381 | 1,358 | 1,361 | -23 | -1.7 | 30,300 | |
1,377 | 1,387 | 1,375 | 1,384 | +17 | +1.2 | 24,500 | |
1,358 | 1,385 | 1,353 | 1,367 | +19 | +1.4 | 27,800 | |
1,317 | 1,353 | 1,317 | 1,348 | +31 | +2.4 | 31,900 | |
1,339 | 1,350 | 1,313 | 1,317 | -35 | -2.6 | 53,100 | |
1,365 | 1,372 | 1,350 | 1,352 | -20 | -1.5 | 32,300 | |
1,383 | 1,411 | 1,371 | 1,372 | -11 | -0.8 | 32,000 | |
1,380 | 1,396 | 1,376 | 1,383 | -2 | -0.1 | 34,600 | |
1,428 | 1,428 | 1,378 | 1,385 | -47 | -3.3 | 49,800 | |
1,386 | 1,446 | 1,382 | 1,432 | +27 | +1.9 | 71,200 | |
1,413 | 1,413 | 1,394 | 1,405 | -8 | -0.6 | 36,700 | |
1,427 | 1,428 | 1,405 | 1,413 | -14 | -1.0 | 36,600 | |
1,414 | 1,439 | 1,414 | 1,427 | +6 | +0.4 | 40,000 | |
1,425 | 1,437 | 1,418 | 1,421 | -9 | -0.6 | 26,100 | |
1,466 | 1,466 | 1,422 | 1,430 | -44 | -3.0 | 42,000 | |
1,473 | 1,478 | 1,458 | 1,474 | +1 | +0.1 | 22,500 | |
1,432 | 1,480 | 1,432 | 1,473 | +37 | +2.6 | 46,700 | |
1,450 | 1,450 | 1,421 | 1,436 | -22 | -1.5 | 25,300 | |
1,449 | 1,463 | 1,449 | 1,458 | -2 | -0.1 | 26,100 | |
1,443 | 1,462 | 1,442 | 1,460 | +21 | +1.5 | 14,200 |