52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,548 | 1,454 | 1,454 | -41 | -2.7 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,571 | 1,463 | 1,495 | -58 | -3.7 | 221,200 | |
1,630 | 1,631 | 1,527 | 1,553 | -78 | -4.8 | 207,100 | |
1,535 | 1,639 | 1,531 | 1,631 | +91 | +5.9 | 269,700 | |
1,484 | 1,540 | 1,473 | 1,540 | +72 | +4.9 | 97,100 | |
1,419 | 1,500 | 1,410 | 1,468 | +36 | +2.5 | 206,000 | |
1,457 | 1,459 | 1,400 | 1,432 | -11 | -0.8 | 261,200 | |
1,480 | 1,510 | 1,417 | 1,443 | -31 | -2.1 | 206,000 | |
1,478 | 1,499 | 1,451 | 1,474 | -1 | -0.1 | 123,200 | |
1,521 | 1,552 | 1,415 | 1,475 | -34 | -2.3 | 252,800 | |
1,586 | 1,586 | 1,509 | 1,509 | -62 | -3.9 | 137,000 | |
1,572 | 1,601 | 1,559 | 1,571 | -9 | -0.6 | 90,100 | |
1,637 | 1,648 | 1,567 | 1,580 | -50 | -3.1 | 160,600 | |
1,644 | 1,677 | 1,595 | 1,630 | -27 | -1.6 | 173,100 | |
1,548 | 1,671 | 1,542 | 1,657 | +134 | +8.8 | 267,900 | |
1,493 | 1,570 | 1,461 | 1,523 | +13 | +0.9 | 65,100 | |
1,539 | 1,547 | 1,499 | 1,510 | 0 | 0.0 | 129,300 | |
1,431 | 1,512 | 1,415 | 1,510 | +55 | +3.8 | 178,000 | |
1,446 | 1,499 | 1,414 | 1,455 | +9 | +0.6 | 217,100 | |
1,439 | 1,497 | 1,435 | 1,446 | -22 | -1.5 | 178,800 | |
1,460 | 1,485 | 1,420 | 1,468 | +8 | +0.5 | 181,700 | |
1,407 | 1,477 | 1,356 | 1,460 | +53 | +3.8 | 177,700 | |
1,360 | 1,410 | 1,355 | 1,407 | +55 | +4.1 | 127,200 | |
1,370 | 1,379 | 1,303 | 1,352 | +28 | +2.1 | 171,200 | |
1,295 | 1,360 | 1,260 | 1,324 | +29 | +2.2 | 142,000 | |
1,310 | 1,318 | 1,248 | 1,295 | -27 | -2.0 | 169,800 | |
1,343 | 1,363 | 1,312 | 1,322 | -29 | -2.1 | 159,200 | |
1,377 | 1,387 | 1,341 | 1,351 | -16 | -1.2 | 104,000 | |
1,383 | 1,411 | 1,313 | 1,367 | -16 | -1.2 | 177,100 | |
1,427 | 1,446 | 1,376 | 1,383 | -44 | -3.1 | 228,900 |