52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,684 | 1,581 | 1,670 | +75 | +4.7 | 145,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | +3.0 | 1,120 | 200,100 | 1,100 | 28,900 | 26.27 | |
1,115 | -1.4 | 1,111 | 229,900 | 700 | 31,000 | 44.29 | |
1,131 | -1.5 | 1,133 | 653,500 | 200 | 32,900 | 164 | |
1,148 | +4.3 | 1,129 | 188,000 | 7,800 | 32,100 | 4.12 | |
1,101 | +0.2 | 1,097 | 252,900 | 7,700 | 32,900 | 4.27 | |
1,099 | +0.2 | 1,101 | 282,300 | 7,500 | 32,700 | 4.36 | |
1,097 | +3.0 | 1,111 | 524,500 | 1,400 | 34,300 | 24.50 | |
1,065 | +1.6 | 1,045 | 173,900 | 600 | 39,000 | 65.00 | |
1,048 | -1.1 | 1,042 | 285,900 | 500 | 40,200 | 80.40 | |
1,060 | +1.0 | 1,064 | 226,600 | 1,500 | 41,100 | 27.40 | |
1,050 | +3.8 | 1,029 | 356,000 | 2,200 | 39,600 | 18.00 | |
1,012 | -2.3 | 1,007 | 255,500 | 1,300 | 44,700 | 34.38 | |
1,036 | -2.1 | 1,030 | 219,700 | 700 | 36,600 | 52.29 | |
1,058 | -7.3 | 1,088 | 192,800 | 200 | 33,300 | 166 | |
1,141 | +2.6 | 1,128 | 71,500 | - | - | - | |
1,112 | +2.8 | 1,082 | 274,500 | 300 | 30,900 | 103 | |
1,082 | +1.0 | 1,071 | 132,000 | 300 | 35,100 | 117 | |
1,071 | +0.8 | 1,073 | 240,600 | 500 | 34,900 | 69.80 | |
1,062 | -1.6 | 1,072 | 193,900 | 100 | 33,000 | 330 | |
1,079 | -0.1 | 1,093 | 214,000 | 200 | 33,900 | 169 | |
1,080 | +3.6 | 1,061 | 260,900 | 200 | 34,300 | 171 | |
1,042 | -0.7 | 1,045 | 311,200 | 300 | 34,200 | 114 | |
1,049 | +1.1 | 1,038 | 257,800 | 400 | 33,000 | 82.50 | |
1,038 | -3.9 | 1,076 | 227,400 | 800 | 34,500 | 43.12 | |
1,080 | -4.8 | 1,109 | 177,300 | 400 | 31,000 | 77.50 | |
1,135 | -1.1 | 1,130 | 282,400 | 800 | 31,800 | 39.75 | |
1,148 | +1.4 | 1,137 | 156,700 | 500 | 31,800 | 63.60 | |
1,132 | +2.6 | 1,128 | 198,000 | 300 | 31,800 | 106 | |
1,103 | -2.0 | 1,097 | 232,300 | 400 | 31,500 | 78.75 | |
1,126 | -6.6 | 1,148 | 198,900 | 700 | 32,100 | 45.86 |