52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,684 | 1,581 | 1,670 | +75 | +4.7 | 145,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +0.6 | 895 | 185,000 | 6,000 | 46,200 | 7.70 | |
905 | -7.5 | 906 | 247,100 | 2,700 | 41,300 | 15.30 | |
978 | +11.1 | 949 | 230,100 | 3,200 | 30,800 | 9.62 | |
880 | -19.1 | 938 | 268,800 | 5,800 | 30,800 | 5.31 | |
1,088 | +25.3 | 887 | 512,800 | 5,100 | 28,500 | 5.59 | |
868 | +8.1 | 877 | 344,200 | 6,300 | 34,800 | 5.52 | |
803 | -13.7 | 853 | 267,700 | 4,400 | 23,800 | 5.41 | |
930 | -6.6 | 994 | 269,900 | 3,900 | 25,000 | 6.41 | |
996 | -5.1 | 1,018 | 284,000 | 3,100 | 24,200 | 7.81 | |
1,050 | -6.2 | 1,093 | 153,500 | 3,000 | 24,900 | 8.30 | |
1,119 | -4.8 | 1,142 | 92,100 | 3,400 | 24,400 | 7.18 | |
1,176 | +0.5 | 1,161 | 138,400 | 2,400 | 23,900 | 9.96 | |
1,170 | -2.5 | 1,147 | 131,900 | 3,300 | 23,000 | 6.97 | |
1,200 | -0.5 | 1,228 | 106,100 | 3,900 | 23,400 | 6.00 | |
1,206 | +2.6 | 1,194 | 130,200 | 3,500 | 25,800 | 7.37 | |
1,176 | -3.4 | 1,173 | 200,500 | 4,000 | 23,000 | 5.75 | |
1,218 | -3.0 | 1,227 | 26,800 | - | - | - | |
1,256 | +1.3 | 1,255 | 84,800 | 12,600 | 21,700 | 1.72 | |
1,240 | -6.1 | 1,287 | 145,800 | 11,300 | 23,100 | 2.04 | |
1,321 | +5.2 | 1,293 | 176,700 | 12,800 | 20,900 | 1.63 | |
1,256 | -2.4 | 1,266 | 101,600 | 15,500 | 22,100 | 1.43 | |
1,287 | +1.3 | 1,296 | 138,200 | 17,700 | 21,400 | 1.21 | |
1,270 | -0.9 | 1,275 | 167,900 | 18,200 | 20,200 | 1.11 | |
1,281 | +1.6 | 1,256 | 133,900 | 18,000 | 20,900 | 1.16 | |
1,261 | +1.7 | 1,254 | 116,400 | 16,400 | 21,700 | 1.32 | |
1,240 | +2.6 | 1,228 | 216,900 | 17,700 | 22,100 | 1.25 | |
1,209 | +1.2 | 1,192 | 146,400 | 16,500 | 25,100 | 1.52 | |
1,195 | +1.5 | 1,182 | 292,300 | 22,000 | 26,100 | 1.19 | |
1,177 | +3.9 | 1,173 | 196,300 | 8,400 | 22,700 | 2.70 | |
1,133 | -0.3 | 1,132 | 124,500 | 3,300 | 24,400 | 7.39 |