52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,684 | 1,581 | 1,670 | +75 | +4.7 | 145,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | 0.0 | 1,024 | 1,076,100 | 2,200 | 129,000 | 58.64 | |
1,000 | +3.2 | 1,055 | 1,006,900 | 5,100 | 119,600 | 23.45 | |
969 | +3.5 | 960 | 164,300 | 2,100 | 48,100 | 22.90 | |
936 | +2.3 | 953 | 250,700 | 2,800 | 48,300 | 17.25 | |
915 | +0.7 | 911 | 219,100 | 1,500 | 44,800 | 29.87 | |
909 | -2.7 | 924 | 186,700 | 2,000 | 44,500 | 22.25 | |
934 | +5.1 | 935 | 248,600 | 3,200 | 47,700 | 14.91 | |
889 | -5.6 | 965 | 332,800 | 3,800 | 42,800 | 11.26 | |
942 | -1.1 | 935 | 164,900 | 5,900 | 42,800 | 7.25 | |
952 | +2.6 | 943 | 168,400 | 5,800 | 44,100 | 7.60 | |
928 | +4.7 | 909 | 233,700 | 6,700 | 44,100 | 6.58 | |
886 | -2.3 | 910 | 217,000 | 9,100 | 46,300 | 5.09 | |
907 | +0.9 | 933 | 202,200 | 8,400 | 42,600 | 5.07 | |
899 | -0.3 | 910 | 197,200 | 7,300 | 42,200 | 5.78 | |
902 | +6.7 | 887 | 256,800 | 7,300 | 32,900 | 4.51 | |
845 | +2.4 | 840 | 280,700 | 7,100 | 39,500 | 5.56 | |
825 | -14.8 | 880 | 591,600 | 5,400 | 42,600 | 7.89 | |
968 | -0.7 | 1,001 | 215,900 | 3,900 | 38,800 | 9.95 | |
975 | +4.3 | 973 | 328,900 | 3,900 | 42,800 | 10.97 | |
935 | -1.2 | 941 | 288,100 | 4,900 | 51,900 | 10.59 | |
946 | +1.4 | 909 | 355,500 | 5,800 | 55,600 | 9.59 | |
933 | -6.5 | 953 | 327,800 | 4,000 | 56,100 | 14.03 | |
998 | +4.7 | 990 | 215,600 | 3,300 | 33,300 | 10.09 | |
953 | -6.0 | 1,010 | 264,300 | 3,700 | 35,000 | 9.46 | |
1,014 | +3.6 | 983 | 215,000 | 3,300 | 32,000 | 9.70 | |
979 | +6.3 | 967 | 223,900 | 3,900 | 30,200 | 7.74 | |
921 | -1.9 | 935 | 186,000 | 3,400 | 37,000 | 10.88 | |
939 | -0.1 | 955 | 165,900 | 2,500 | 37,900 | 15.16 | |
940 | +2.3 | 922 | 61,500 | - | - | - | |
919 | +1.0 | 917 | 137,200 | 1,300 | 39,500 | 30.38 |