52週高値 | 1,677 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,684 | 1,581 | 1,670 | +75 | +4.7 | 145,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | +1.6 | 1,248 | 117,200 | 12,400 | 20,700 | 1.67 | |
1,214 | +7.7 | 1,203 | 174,000 | 13,100 | 20,700 | 1.58 | |
1,127 | +3.1 | 1,147 | 125,400 | 10,700 | 20,700 | 1.93 | |
1,093 | -0.9 | 1,091 | 151,400 | 15,300 | 22,500 | 1.47 | |
1,103 | -3.8 | 1,138 | 113,800 | 14,900 | 22,300 | 1.50 | |
1,147 | +4.4 | 1,125 | 85,000 | 13,700 | 21,100 | 1.54 | |
1,099 | -0.2 | 1,088 | 237,800 | 14,000 | 25,800 | 1.84 | |
1,101 | -1.7 | 1,092 | 70,200 | - | - | - | |
1,120 | +0.5 | 1,091 | 137,900 | 20,800 | 21,200 | 1.02 | |
1,114 | -3.9 | 1,109 | 224,900 | 20,100 | 22,700 | 1.13 | |
1,159 | -0.1 | 1,142 | 221,300 | 22,400 | 25,900 | 1.16 | |
1,160 | -11.7 | 1,206 | 210,500 | 22,500 | 23,100 | 1.03 | |
1,314 | -3.5 | 1,323 | 175,500 | 26,800 | 18,200 | 0.68 | |
1,361 | +6.8 | 1,333 | 138,200 | 25,400 | 15,700 | 0.62 | |
1,274 | +1.5 | 1,277 | 142,200 | 21,900 | 17,100 | 0.78 | |
1,255 | +4.3 | 1,236 | 209,100 | 17,900 | 18,600 | 1.04 | |
1,203 | +5.0 | 1,154 | 269,200 | 17,200 | 22,400 | 1.30 | |
1,146 | -4.3 | 1,172 | 260,600 | 17,400 | 19,200 | 1.10 | |
1,197 | +4.0 | 1,167 | 206,600 | 13,700 | 19,300 | 1.41 | |
1,151 | -3.8 | 1,170 | 145,700 | 11,900 | 19,300 | 1.62 | |
1,196 | -3.7 | 1,234 | 163,900 | 11,600 | 19,500 | 1.68 | |
1,242 | -2.1 | 1,282 | 182,200 | 12,800 | 18,800 | 1.47 | |
1,268 | +5.1 | 1,249 | 149,300 | 16,200 | 26,700 | 1.65 | |
1,207 | +3.9 | 1,179 | 155,500 | 21,100 | 32,500 | 1.54 | |
1,162 | -2.3 | 1,158 | 115,400 | 21,300 | 32,500 | 1.53 | |
1,189 | +1.9 | 1,199 | 114,900 | 26,500 | 31,900 | 1.20 | |
1,167 | -0.2 | 1,160 | 125,500 | 28,600 | 33,000 | 1.15 | |
1,169 | +3.5 | 1,115 | 236,300 | 18,100 | 34,900 | 1.93 | |
1,129 | -6.2 | 1,165 | 203,200 | 21,600 | 39,600 | 1.83 | |
1,204 | - | 1,251 | 349,500 | 33,900 | 31,900 | 0.94 |