52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,571 | 1,466 | 1,485 | -37 | -2.4 | 179,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | -1.1 | 1,130 | 282,400 | 800 | 31,800 | 39.75 | |
1,148 | +1.4 | 1,137 | 156,700 | 500 | 31,800 | 63.60 | |
1,132 | +2.6 | 1,128 | 198,000 | 300 | 31,800 | 106 | |
1,103 | -2.0 | 1,097 | 232,300 | 400 | 31,500 | 78.75 | |
1,126 | -6.6 | 1,148 | 198,900 | 700 | 32,100 | 45.86 | |
1,205 | -3.9 | 1,228 | 278,700 | 1,400 | 29,300 | 20.93 | |
1,254 | -0.9 | 1,266 | 264,800 | 1,100 | 29,000 | 26.36 | |
1,265 | +1.7 | 1,263 | 198,800 | 900 | 28,400 | 31.56 | |
1,244 | +0.1 | 1,224 | 302,700 | 1,000 | 29,000 | 29.00 | |
1,243 | +0.6 | 1,238 | 253,500 | 1,700 | 29,100 | 17.12 | |
1,236 | -1.0 | 1,221 | 328,000 | 1,200 | 30,300 | 25.25 | |
1,248 | +0.9 | 1,221 | 264,200 | 2,400 | 29,300 | 12.21 | |
1,237 | -1.7 | 1,256 | 126,100 | 2,200 | 30,100 | 13.68 | |
1,258 | -1.4 | 1,256 | 243,800 | 2,100 | 29,500 | 14.05 | |
1,276 | -1.9 | 1,291 | 213,900 | 1,400 | 29,400 | 21.00 | |
1,301 | +3.0 | 1,294 | 187,800 | 2,300 | 30,300 | 13.17 | |
1,263 | -0.2 | 1,275 | 267,200 | 2,100 | 33,900 | 16.14 | |
1,265 | -0.2 | 1,272 | 271,800 | 900 | 34,300 | 38.11 | |
1,267 | +3.8 | 1,253 | 307,600 | 1,000 | 34,400 | 34.40 | |
1,221 | -0.1 | 1,222 | 296,700 | 1,100 | 34,800 | 31.64 | |
1,222 | -5.5 | 1,242 | 393,000 | 1,500 | 37,100 | 24.73 | |
1,293 | -2.8 | 1,286 | 257,900 | 6,200 | 32,900 | 5.31 | |
1,330 | +3.4 | 1,310 | 510,100 | 8,500 | 33,300 | 3.92 | |
1,286 | +3.0 | 1,276 | 370,700 | 17,300 | 37,600 | 2.17 | |
1,249 | +3.9 | 1,235 | 281,600 | 25,100 | 37,000 | 1.47 | |
1,202 | +9.0 | 1,183 | 391,600 | 24,000 | 41,400 | 1.73 | |
1,103 | -5.7 | 1,169 | 648,300 | 25,300 | 35,600 | 1.41 | |
1,170 | +3.3 | 1,156 | 303,000 | 25,900 | 34,900 | 1.35 | |
1,133 | -0.5 | 1,142 | 233,000 | 25,000 | 34,800 | 1.39 | |
1,139 | +6.5 | 1,129 | 711,400 | 25,200 | 36,700 | 1.46 |