米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.93 | -0.08 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.06% | 1.04% | -0.70% | ||||
- トップ
- ＡＳＢ機械(6284)
- 時系列
日精エー・エス・ビー機械(6284) 信用残時系列
| 52週高値 | 7,360 | 52週安値 | 3,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,360 | 年初来安値 | 3,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,130 | 6,360 | 6,110 | 6,210 | +50 | +0.81 | 153,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2,912 | -1.85 | 2,894 | 312,800 | 8,100 | 176,200 | 21.75 | |
| 2,967 | -6.40 | 3,056 | 204,200 | 12,900 | 212,500 | 16.47 | |
| 3,170 | -3.79 | 3,141 | 309,100 | 8,900 | 207,700 | 23.34 | |
| 3,295 | -13.52 | 3,438 | 332,400 | 12,600 | 218,600 | 17.35 | |
| 3,810 | +2.83 | 3,810 | 125,500 | 6,200 | 234,600 | 37.84 | |
| 3,705 | -2.24 | 3,758 | 106,400 | 6,800 | 239,900 | 35.28 | |
| 3,790 | -2.70 | 3,858 | 119,100 | 6,600 | 236,000 | 35.76 | |
| 3,895 | +4.28 | 3,776 | 177,400 | 5,900 | 235,000 | 39.83 | |
| 3,735 | -0.40 | 3,725 | 274,700 | 6,100 | 223,700 | 36.67 | |
| 3,750 | -9.86 | 3,952 | 536,300 | 6,700 | 231,300 | 34.52 | |
| 4,160 | -2.80 | 4,113 | 217,600 | 6,200 | 183,100 | 29.53 | |
| 4,280 | -0.70 | 4,383 | 258,700 | 6,200 | 174,600 | 28.16 | |
| 4,310 | -0.69 | 4,374 | 283,000 | 6,400 | 181,000 | 28.28 | |
| 4,340 | +5.98 | 4,250 | 185,000 | 6,300 | 176,500 | 28.02 | |
| 4,095 | +3.67 | 4,073 | 231,200 | 6,100 | 190,700 | 31.26 | |
| 3,950 | -9.51 | 4,238 | 404,600 | 2,600 | 195,100 | 75.04 | |
| 4,365 | -11.10 | 4,393 | 628,000 | 3,100 | 198,500 | 64.03 | |
| 4,910 | +1.76 | 4,944 | 106,000 | 2,500 | 144,900 | 57.96 | |
| 4,825 | +1.15 | 4,854 | 143,900 | 2,300 | 145,100 | 63.09 | |
| 4,770 | -3.44 | 4,802 | 128,800 | 2,300 | 146,600 | 63.74 | |
| 4,940 | +4.66 | 4,871 | 195,000 | 2,400 | 135,000 | 56.25 | |
| 4,720 | -3.67 | 4,812 | 148,800 | 2,600 | 140,500 | 54.04 | |
| 4,900 | -0.81 | 4,942 | 93,100 | 3,100 | 131,900 | 42.55 | |
| 4,940 | -2.95 | 4,963 | 192,600 | 2,900 | 132,000 | 45.52 | |
| 5,090 | -3.05 | 5,128 | 167,800 | 12,600 | 124,400 | 9.87 | |
| 5,250 | -3.14 | 5,395 | 121,000 | 12,800 | 114,100 | 8.91 | |
| 5,420 | +1.12 | 5,425 | 237,500 | 13,100 | 110,300 | 8.42 | |
| 5,360 | -1.47 | 5,288 | 161,200 | 12,000 | 118,800 | 9.90 | |
| 5,440 | +0.55 | 5,268 | 258,000 | 12,500 | 118,700 | 9.50 | |
| 5,410 | +5.66 | 5,161 | 359,900 | 18,000 | 119,500 | 6.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
