![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,540 | 5,070 | 5,350 | +240 | +4.7 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | -5.0 | 3,488 | 177,400 | 39,300 | 25,500 | 0.65 | |
3,515 | +2.3 | 3,464 | 139,200 | 40,500 | 25,800 | 0.64 | |
3,435 | +3.3 | 3,396 | 195,100 | 40,200 | 27,300 | 0.68 | |
3,325 | +2.5 | 3,309 | 257,800 | 43,300 | 25,900 | 0.60 | |
3,245 | +10.3 | 3,276 | 445,200 | 44,000 | 26,500 | 0.60 | |
2,942 | +3.4 | 2,876 | 103,200 | - | - | - | |
2,845 | +0.9 | 2,895 | 303,600 | 28,800 | 27,200 | 0.94 | |
2,821 | -7.1 | 2,880 | 220,400 | 35,300 | 30,600 | 0.87 | |
3,035 | -1.0 | 2,993 | 227,000 | 39,400 | 24,300 | 0.62 | |
3,065 | +7.5 | 2,929 | 254,400 | 39,300 | 19,100 | 0.49 | |
2,852 | -10.7 | 3,073 | 161,800 | 33,900 | 19,600 | 0.58 | |
3,195 | +12.5 | 3,025 | 228,000 | 34,500 | 18,700 | 0.54 | |
2,840 | +1.1 | 2,907 | 261,000 | 35,100 | 19,600 | 0.56 | |
2,810 | -15.4 | 2,973 | 309,300 | 38,600 | 20,100 | 0.52 | |
3,320 | -3.8 | 3,483 | 310,600 | 38,900 | 23,300 | 0.60 | |
3,450 | -15.6 | 3,705 | 202,000 | 39,300 | 23,000 | 0.59 | |
4,090 | -5.2 | 4,115 | 293,300 | 46,300 | 22,900 | 0.49 | |
4,315 | +9.8 | 4,519 | 558,300 | 55,000 | 23,000 | 0.42 | |
3,930 | +4.7 | 3,883 | 262,600 | 43,200 | 43,300 | 1.00 | |
3,755 | -10.4 | 3,829 | 351,200 | 42,500 | 35,300 | 0.83 | |
4,190 | -3.1 | 4,305 | 147,400 | 47,200 | 32,600 | 0.69 | |
4,325 | -2.0 | 4,363 | 187,400 | 51,400 | 30,000 | 0.58 | |
4,415 | -7.3 | 4,483 | 256,000 | 50,600 | 30,000 | 0.59 | |
4,765 | +1.9 | 4,718 | 35,900 | - | - | - | |
4,675 | -1.0 | 4,630 | 127,900 | 53,800 | 25,000 | 0.46 | |
4,720 | -2.0 | 4,761 | 177,200 | 55,800 | 20,800 | 0.37 | |
4,815 | +1.8 | 4,713 | 250,200 | 60,800 | 22,600 | 0.37 | |
4,730 | -1.0 | 4,827 | 393,600 | 63,200 | 25,500 | 0.40 | |
4,780 | +4.3 | 4,684 | 212,000 | 67,100 | 23,000 | 0.34 | |
4,585 | -4.2 | 4,631 | 333,600 | 64,200 | 24,400 | 0.38 |