米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.04% | 0.77% | -0.24% | ||||
- トップ
- ＡＳＢ機械(6284)
- 時系列
日精エー・エス・ビー機械(6284) 信用残時系列
| 52週高値 | 5,540 | 52週安値 | 3,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,540 | 年初来安値 | 4,130 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,110 | 5,540 | 5,070 | 5,350 | +240 | +4.7 | 215,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,790 | +15.3 | 6,394 | 544,600 | 72,700 | 64,200 | 0.88 | |
| 5,890 | +1.9 | 5,799 | 112,800 | 59,700 | 75,500 | 1.26 | |
| 5,780 | -6.2 | 5,841 | 174,100 | 61,600 | 76,200 | 1.24 | |
| 6,160 | +3.9 | 5,987 | 214,700 | 69,900 | 82,000 | 1.17 | |
| 5,930 | +3.3 | 5,985 | 275,600 | 71,700 | 124,900 | 1.74 | |
| 5,740 | -0.7 | 5,792 | 333,100 | 76,200 | 111,800 | 1.47 | |
| 5,780 | +8.9 | 5,570 | 261,700 | 78,400 | 113,400 | 1.45 | |
| 5,310 | +6.5 | 5,256 | 368,900 | 70,400 | 110,100 | 1.56 | |
| 4,985 | +19.7 | 4,909 | 639,500 | 75,800 | 95,600 | 1.26 | |
| 4,165 | +2.7 | 4,087 | 119,200 | 66,000 | 13,900 | 0.21 | |
| 4,055 | -4.7 | 4,150 | 124,900 | 67,800 | 13,600 | 0.20 | |
| 4,255 | +0.8 | 4,230 | 101,800 | 68,700 | 13,000 | 0.19 | |
| 4,220 | -1.1 | 4,209 | 82,500 | 70,100 | 14,800 | 0.21 | |
| 4,265 | +3.4 | 4,224 | 114,500 | 69,800 | 17,100 | 0.24 | |
| 4,125 | -3.5 | 4,291 | 134,000 | 69,000 | 17,300 | 0.25 | |
| 4,275 | +0.6 | 4,190 | 69,300 | 72,900 | 15,100 | 0.21 | |
| 4,250 | +2.7 | 4,155 | 97,400 | 75,000 | 15,700 | 0.21 | |
| 4,140 | +1.2 | 4,105 | 156,100 | 73,700 | 17,800 | 0.24 | |
| 4,090 | +4.3 | 4,068 | 207,700 | 79,600 | 14,900 | 0.19 | |
| 3,920 | +10.1 | 3,879 | 264,200 | 81,200 | 15,300 | 0.19 | |
| 3,560 | -4.4 | 3,618 | 250,100 | 81,400 | 18,900 | 0.23 | |
| 3,725 | +15.5 | 3,617 | 480,000 | 108,000 | 26,300 | 0.24 | |
| 3,225 | +20.4 | 3,036 | 296,900 | 81,300 | 31,800 | 0.39 | |
| 2,678 | -9.6 | 2,784 | 140,400 | 43,900 | 35,200 | 0.80 | |
| 2,962 | -2.7 | 3,017 | 42,300 | 43,200 | 30,200 | 0.70 | |
| 3,045 | +1.5 | 3,073 | 72,300 | 42,600 | 29,500 | 0.69 | |
| 3,000 | -2.1 | 3,093 | 113,000 | 41,900 | 28,500 | 0.68 | |
| 3,065 | -3.8 | 3,177 | 146,500 | 42,100 | 27,800 | 0.66 | |
| 3,185 | -3.0 | 3,284 | 162,200 | 41,500 | 28,800 | 0.69 | |
| 3,285 | -1.6 | 3,236 | 174,100 | 40,500 | 27,400 | 0.68 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
