米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.09% | 0.77% | -0.24% | ||||
- トップ
- ＡＳＢ機械(6284)
- 時系列
日精エー・エス・ビー機械(6284) 信用残時系列
| 52週高値 | 5,540 | 52週安値 | 3,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,540 | 年初来安値 | 4,130 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,110 | 5,540 | 5,070 | 5,350 | +240 | +4.7 | 215,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,910 | +1.8 | 4,944 | 106,000 | 2,500 | 144,900 | 57.96 | |
| 4,825 | +1.2 | 4,854 | 143,900 | 2,300 | 145,100 | 63.09 | |
| 4,770 | -3.4 | 4,802 | 128,800 | 2,300 | 146,600 | 63.74 | |
| 4,940 | +4.7 | 4,871 | 195,000 | 2,400 | 135,000 | 56.25 | |
| 4,720 | -3.7 | 4,812 | 148,800 | 2,600 | 140,500 | 54.04 | |
| 4,900 | -0.8 | 4,942 | 93,100 | 3,100 | 131,900 | 42.55 | |
| 4,940 | -2.9 | 4,963 | 192,600 | 2,900 | 132,000 | 45.52 | |
| 5,090 | -3.0 | 5,128 | 167,800 | 12,600 | 124,400 | 9.87 | |
| 5,250 | -3.1 | 5,395 | 121,000 | 12,800 | 114,100 | 8.91 | |
| 5,420 | +1.1 | 5,425 | 237,500 | 13,100 | 110,300 | 8.42 | |
| 5,360 | -1.5 | 5,288 | 161,200 | 12,000 | 118,800 | 9.90 | |
| 5,440 | +0.6 | 5,268 | 258,000 | 12,500 | 118,700 | 9.50 | |
| 5,410 | +5.7 | 5,161 | 359,900 | 18,000 | 119,500 | 6.64 | |
| 5,120 | +1.6 | 5,116 | 80,000 | － | － | － | |
| 5,040 | -4.2 | 5,167 | 249,300 | 14,900 | 123,300 | 8.28 | |
| 5,260 | -2.8 | 5,348 | 145,300 | 14,700 | 127,800 | 8.69 | |
| 5,410 | -3.4 | 5,476 | 133,700 | 16,100 | 132,500 | 8.23 | |
| 5,600 | +2.8 | 5,507 | 121,100 | 16,600 | 130,600 | 7.87 | |
| 5,450 | -0.5 | 5,408 | 216,900 | 16,600 | 130,500 | 7.86 | |
| 5,480 | 0.0 | 5,362 | 194,600 | 17,300 | 119,200 | 6.89 | |
| 5,480 | +4.0 | 5,359 | 165,000 | 16,900 | 118,700 | 7.02 | |
| 5,270 | +0.8 | 5,180 | 231,100 | 18,000 | 111,200 | 6.18 | |
| 5,230 | -2.6 | 5,356 | 247,000 | 19,700 | 108,100 | 5.49 | |
| 5,370 | -2.7 | 5,476 | 255,400 | 33,800 | 106,000 | 3.14 | |
| 5,520 | -8.5 | 5,873 | 353,400 | 28,300 | 110,300 | 3.90 | |
| 6,030 | +0.3 | 6,116 | 303,600 | 33,400 | 120,700 | 3.61 | |
| 6,010 | +4.7 | 6,069 | 289,100 | 31,100 | 82,600 | 2.66 | |
| 5,740 | -4.7 | 5,860 | 224,700 | 36,500 | 68,400 | 1.87 | |
| 6,020 | -6.2 | 6,313 | 229,500 | 61,000 | 66,800 | 1.10 | |
| 6,420 | -5.4 | 6,582 | 317,400 | 62,800 | 68,500 | 1.09 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
