![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,540 | 5,070 | 5,350 | +240 | +4.7 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,974 | +0.8 | 3,001 | 182,000 | 26,200 | 85,700 | 3.27 | |
2,949 | +1.4 | 2,924 | 228,400 | 27,000 | 89,100 | 3.30 | |
2,907 | -5.9 | 2,973 | 294,000 | 20,200 | 111,400 | 5.51 | |
3,090 | +5.0 | 3,048 | 229,500 | 21,100 | 106,700 | 5.06 | |
2,944 | -3.6 | 2,998 | 155,800 | 5,200 | 112,900 | 21.71 | |
3,055 | -3.6 | 3,048 | 221,700 | 7,200 | 112,200 | 15.58 | |
3,170 | -0.6 | 3,213 | 156,200 | 5,800 | 116,400 | 20.07 | |
3,190 | -2.3 | 3,252 | 172,700 | 6,600 | 130,000 | 19.70 | |
3,265 | +3.0 | 3,229 | 159,700 | 7,200 | 130,800 | 18.17 | |
3,170 | +3.9 | 3,078 | 174,500 | 7,400 | 139,100 | 18.80 | |
3,050 | -0.7 | 2,996 | 169,900 | 7,400 | 147,300 | 19.91 | |
3,070 | -0.5 | 3,130 | 162,100 | 6,600 | 148,800 | 22.55 | |
3,085 | +5.9 | 3,046 | 297,700 | 7,000 | 152,400 | 21.77 | |
2,912 | -1.9 | 2,894 | 312,800 | 8,100 | 176,200 | 21.75 | |
2,967 | -6.4 | 3,056 | 204,200 | 12,900 | 212,500 | 16.47 | |
3,170 | -3.8 | 3,141 | 309,100 | 8,900 | 207,700 | 23.34 | |
3,295 | -13.5 | 3,438 | 332,400 | 12,600 | 218,600 | 17.35 | |
3,810 | +2.8 | 3,810 | 125,500 | 6,200 | 234,600 | 37.84 | |
3,705 | -2.2 | 3,758 | 106,400 | 6,800 | 239,900 | 35.28 | |
3,790 | -2.7 | 3,858 | 119,100 | 6,600 | 236,000 | 35.76 | |
3,895 | +4.3 | 3,776 | 177,400 | 5,900 | 235,000 | 39.83 | |
3,735 | -0.4 | 3,725 | 274,700 | 6,100 | 223,700 | 36.67 | |
3,750 | -9.9 | 3,952 | 536,300 | 6,700 | 231,300 | 34.52 | |
4,160 | -2.8 | 4,113 | 217,600 | 6,200 | 183,100 | 29.53 | |
4,280 | -0.7 | 4,383 | 258,700 | 6,200 | 174,600 | 28.16 | |
4,310 | -0.7 | 4,374 | 283,000 | 6,400 | 181,000 | 28.28 | |
4,340 | +6.0 | 4,250 | 185,000 | 6,300 | 176,500 | 28.02 | |
4,095 | +3.7 | 4,073 | 231,200 | 6,100 | 190,700 | 31.26 | |
3,950 | -9.5 | 4,238 | 404,600 | 2,600 | 195,100 | 75.04 | |
4,365 | -11.1 | 4,393 | 628,000 | 3,100 | 198,500 | 64.03 |