![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,540 | 5,070 | 5,350 | +240 | +4.7 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | -8.3 | 3,754 | 203,200 | 8,700 | 20,900 | 2.40 | |
3,905 | -3.5 | 3,952 | 63,600 | 9,800 | 19,800 | 2.02 | |
4,045 | -2.5 | 4,146 | 151,400 | 10,300 | 19,600 | 1.90 | |
4,150 | +3.8 | 4,068 | 161,100 | 12,000 | 19,000 | 1.58 | |
4,000 | -6.2 | 4,115 | 134,800 | 11,800 | 19,900 | 1.69 | |
4,265 | +1.3 | 4,202 | 202,900 | 14,600 | 20,200 | 1.38 | |
4,210 | +4.6 | 4,118 | 192,500 | 13,700 | 19,100 | 1.39 | |
4,025 | +8.8 | 3,943 | 328,900 | 11,600 | 23,600 | 2.03 | |
3,700 | +0.8 | 3,660 | 122,200 | 11,500 | 36,100 | 3.14 | |
3,670 | +3.8 | 3,624 | 109,300 | 10,800 | 37,300 | 3.45 | |
3,535 | +3.2 | 3,487 | 118,600 | 10,400 | 36,700 | 3.53 | |
3,425 | -3.5 | 3,494 | 70,100 | 10,000 | 34,800 | 3.48 | |
3,550 | 0.0 | 3,561 | 150,300 | 31,500 | 34,900 | 1.11 | |
3,550 | +0.4 | 3,573 | 231,500 | 33,300 | 35,700 | 1.07 | |
3,535 | +3.8 | 3,550 | 206,600 | 32,900 | 35,800 | 1.09 | |
3,405 | -0.1 | 3,402 | 199,100 | 29,900 | 39,900 | 1.33 | |
3,410 | +4.1 | 3,394 | 161,900 | 26,500 | 47,000 | 1.77 | |
3,275 | +8.6 | 3,190 | 534,400 | 25,600 | 45,700 | 1.79 | |
3,015 | +4.0 | 2,948 | 213,100 | 28,300 | 47,100 | 1.66 | |
2,898 | +2.9 | 2,865 | 216,200 | 26,800 | 48,100 | 1.79 | |
2,816 | -5.1 | 2,868 | 236,400 | 25,200 | 49,700 | 1.97 | |
2,966 | -0.5 | 2,963 | 61,000 | - | - | - | |
2,980 | +1.5 | 2,936 | 228,800 | 24,100 | 47,900 | 1.99 | |
2,937 | +1.4 | 2,933 | 151,600 | 24,000 | 50,600 | 2.11 | |
2,897 | -5.8 | 2,930 | 170,200 | 24,000 | 51,700 | 2.15 | |
3,075 | 0.0 | 3,049 | 188,000 | 24,600 | 48,300 | 1.96 | |
3,075 | -5.2 | 3,192 | 125,600 | 25,600 | 47,300 | 1.85 | |
3,245 | -0.5 | 3,248 | 136,900 | 23,900 | 47,600 | 1.99 | |
3,260 | +8.9 | 3,174 | 179,600 | 24,300 | 60,000 | 2.47 | |
2,993 | +0.6 | 2,879 | 281,400 | 25,600 | 79,400 | 3.10 |