![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,540 | 5,070 | 5,350 | +240 | +4.7 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,240 | +4.2 | 4,166 | 234,600 | 7,700 | 21,200 | 2.75 | |
4,070 | -1.3 | 4,083 | 91,200 | 4,300 | 20,700 | 4.81 | |
4,125 | +5.2 | 4,037 | 161,400 | 4,100 | 20,800 | 5.07 | |
3,920 | 0.0 | 3,900 | 165,500 | 3,600 | 23,700 | 6.58 | |
3,920 | +1.8 | 3,907 | 167,000 | 5,800 | 24,100 | 4.16 | |
3,850 | -0.9 | 3,862 | 128,200 | 7,200 | 23,400 | 3.25 | |
3,885 | -6.3 | 3,895 | 159,800 | 7,000 | 22,900 | 3.27 | |
4,145 | -5.5 | 4,310 | 109,300 | 8,700 | 20,800 | 2.39 | |
4,385 | +0.7 | 4,390 | 135,800 | 9,900 | 16,200 | 1.64 | |
4,355 | +2.2 | 4,302 | 89,600 | 11,100 | 16,800 | 1.51 | |
4,260 | -4.3 | 4,242 | 211,700 | 12,900 | 17,600 | 1.36 | |
4,450 | -1.7 | 4,554 | 127,000 | 13,600 | 16,200 | 1.19 | |
4,525 | 0.0 | 4,496 | 151,800 | 13,900 | 16,500 | 1.19 | |
4,525 | -2.9 | 4,613 | 117,000 | 16,900 | 14,800 | 0.88 | |
4,660 | +4.6 | 4,539 | 134,900 | 20,100 | 11,500 | 0.57 | |
4,455 | +6.7 | 4,382 | 94,500 | 18,000 | 13,200 | 0.73 | |
4,175 | -2.6 | 4,135 | 74,400 | 16,100 | 13,400 | 0.83 | |
4,285 | +4.1 | 4,287 | 104,000 | 17,200 | 12,900 | 0.75 | |
4,115 | -12.1 | 4,392 | 135,000 | 16,200 | 13,100 | 0.81 | |
4,680 | -1.2 | 4,750 | 125,100 | 31,600 | 12,900 | 0.41 | |
4,735 | +6.2 | 4,769 | 472,500 | 45,800 | 15,200 | 0.33 | |
4,460 | +9.2 | 4,284 | 207,600 | 15,000 | 17,900 | 1.19 | |
4,085 | +2.1 | 4,069 | 90,500 | 10,000 | 16,900 | 1.69 | |
4,000 | +1.8 | 3,931 | 119,000 | 10,300 | 18,000 | 1.75 | |
3,930 | +6.9 | 3,929 | 192,200 | 10,100 | 19,500 | 1.93 | |
3,675 | -0.4 | 3,672 | 78,600 | 7,900 | 21,100 | 2.67 | |
3,690 | -4.8 | 3,740 | 133,900 | 8,500 | 19,900 | 2.34 | |
3,875 | +2.1 | 3,913 | 118,100 | 9,100 | 19,100 | 2.10 | |
3,795 | +2.7 | 3,674 | 118,700 | 8,800 | 20,400 | 2.32 | |
3,695 | +3.2 | 3,740 | 126,400 | 8,700 | 20,400 | 2.34 |