米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.34% | 0.77% | -0.24% | ||||
- トップ
- ＡＳＢ機械(6284)
- 時系列
日精エー・エス・ビー機械(6284) 信用残時系列
| 52週高値 | 5,540 | 52週安値 | 3,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,540 | 年初来安値 | 4,130 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,110 | 5,540 | 5,070 | 5,350 | +240 | +4.7 | 215,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,945 | -2.0 | 4,051 | 161,700 | 78,000 | 21,600 | 0.28 | |
| 4,025 | +6.3 | 3,941 | 176,500 | 78,900 | 25,300 | 0.32 | |
| 3,785 | -4.7 | 3,765 | 190,000 | 77,000 | 32,500 | 0.42 | |
| 3,970 | +6.6 | 3,850 | 115,900 | 80,100 | 31,900 | 0.40 | |
| 3,725 | -2.7 | 3,753 | 179,300 | 80,200 | 35,200 | 0.44 | |
| 3,830 | -3.9 | 3,991 | 163,200 | 61,800 | 37,000 | 0.60 | |
| 3,985 | +0.5 | 4,039 | 200,300 | 64,000 | 37,000 | 0.58 | |
| 3,965 | +3.8 | 3,996 | 188,200 | 66,000 | 38,400 | 0.58 | |
| 3,820 | +1.7 | 3,482 | 500,400 | 45,800 | 38,200 | 0.83 | |
| 3,755 | -0.3 | 3,821 | 162,100 | 33,500 | 39,700 | 1.19 | |
| 3,765 | -1.4 | 3,840 | 168,000 | 31,800 | 40,900 | 1.29 | |
| 3,820 | +6.4 | 3,724 | 104,300 | 31,400 | 40,700 | 1.30 | |
| 3,590 | +2.3 | 3,615 | 133,600 | 29,200 | 41,400 | 1.42 | |
| 3,510 | +11.1 | 3,491 | 174,800 | 32,700 | 40,100 | 1.23 | |
| 3,160 | -9.8 | 3,161 | 86,200 | － | － | － | |
| 3,505 | +6.9 | 3,361 | 345,500 | 32,900 | 40,400 | 1.23 | |
| 3,280 | -11.9 | 3,346 | 330,800 | 25,400 | 45,200 | 1.78 | |
| 3,725 | -6.9 | 3,787 | 205,300 | 27,400 | 44,700 | 1.63 | |
| 4,000 | -1.6 | 4,107 | 229,100 | 28,300 | 47,200 | 1.67 | |
| 4,065 | +4.1 | 4,017 | 194,600 | 26,700 | 48,600 | 1.82 | |
| 3,905 | +11.9 | 3,737 | 186,100 | 30,400 | 51,500 | 1.69 | |
| 3,490 | -13.3 | 3,758 | 415,600 | 24,800 | 54,600 | 2.20 | |
| 4,025 | +1.3 | 4,054 | 256,700 | 51,500 | 51,000 | 0.99 | |
| 3,975 | +15.2 | 3,658 | 370,700 | 63,300 | 51,700 | 0.82 | |
| 3,450 | -10.5 | 3,594 | 275,900 | 59,900 | 55,300 | 0.92 | |
| 3,855 | -2.9 | 3,886 | 283,700 | 59,800 | 58,700 | 0.98 | |
| 3,970 | -7.0 | 3,997 | 285,800 | 53,200 | 60,100 | 1.13 | |
| 4,270 | -10.3 | 4,485 | 337,900 | 32,400 | 60,000 | 1.85 | |
| 4,760 | +2.1 | 4,769 | 284,900 | 21,500 | 45,400 | 2.11 | |
| 4,660 | － | 4,795 | 308,500 | 23,400 | 50,700 | 2.17 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
