38,362.36 | -208.40 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.54% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,344 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,334 | 1,132 | 1,197 | -85 | -6.6 | 23,378,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | +17.6 | 826 | 36,264,900 | 1,946,300 | 4,229,800 | 2.17 | |
760 | -0.5 | 769 | 9,178,200 | 1,585,900 | 3,682,200 | 2.32 | |
764 | -8.0 | 762 | 19,284,100 | 1,959,400 | 4,083,900 | 2.08 | |
830 | -2.0 | 896 | 30,371,700 | 1,780,300 | 4,430,500 | 2.49 | |
847 | -13.0 | 835 | 54,895,500 | 2,016,400 | 4,450,500 | 2.21 | |
974 | +41.0 | 867 | 76,945,300 | 2,232,700 | 4,842,200 | 2.17 | |
691 | +9.5 | 658 | 20,273,300 | 1,704,400 | 3,967,200 | 2.33 | |
631 | +13.9 | 598 | 32,861,900 | 1,781,300 | 3,985,300 | 2.24 | |
554 | +26.2 | 525 | 41,481,400 | 1,504,600 | 3,839,800 | 2.55 | |
439 | +8.7 | 411 | 13,800,500 | 764,000 | 2,274,900 | 2.98 | |
404 | -4.7 | 423 | 7,567,200 | 526,900 | 2,618,000 | 4.97 | |
424 | +11.3 | 408 | 6,170,900 | 587,100 | 2,661,300 | 4.53 | |
381 | -5.2 | 413 | 18,823,900 | 488,600 | 2,516,000 | 5.15 | |
402 | +9.8 | 403 | 9,537,400 | 459,400 | 2,461,100 | 5.36 | |
366 | -2.1 | 371 | 1,261,800 | 456,600 | 1,704,000 | 3.73 | |
374 | -2.9 | 373 | 961,600 | 418,900 | 1,682,900 | 4.02 | |
385 | -1.0 | 387 | 1,181,500 | 420,000 | 1,652,100 | 3.93 | |
389 | +3.5 | 381 | 1,428,800 | 431,200 | 1,702,000 | 3.95 | |
376 | -2.6 | 388 | 2,459,800 | 398,400 | 1,657,200 | 4.16 | |
386 | -2.3 | 403 | 3,730,900 | 422,200 | 1,575,900 | 3.73 | |
395 | -0.8 | 398 | 3,845,700 | 499,400 | 1,751,000 | 3.51 | |
398 | +5.3 | 389 | 2,189,500 | 449,300 | 1,516,400 | 3.38 | |
378 | +5.9 | 383 | 2,700,300 | 419,300 | 1,825,800 | 4.35 | |
357 | -12.3 | 376 | 4,049,100 | 425,700 | 1,890,800 | 4.44 | |
407 | +2.3 | 398 | 2,990,800 | 532,000 | 1,629,300 | 3.06 | |
398 | +16.4 | 396 | 13,122,000 | 523,500 | 1,865,500 | 3.56 | |
342 | +0.9 | 350 | 1,734,600 | 434,600 | 1,871,500 | 4.31 | |
339 | -6.4 | 344 | 2,875,700 | 462,100 | 1,849,500 | 4.00 | |
362 | -4.7 | 381 | 4,226,300 | 462,200 | 1,804,500 | 3.90 | |
380 | +4.4 | 365 | 3,794,200 | 459,500 | 1,696,900 | 3.69 |