![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 808 | 740 | 740 | -63 | -7.8 | 2,646,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -6.9 | 1,622 | 938,200 | 0 | 136,000 | - | |
1,732 | -10.6 | 1,811 | 1,563,600 | 0 | 125,000 | - | |
1,937 | +1.9 | 1,906 | 928,800 | 300 | 113,400 | 378 | |
1,900 | +8.8 | 1,859 | 609,000 | 0 | 114,000 | - | |
1,747 | -3.5 | 1,714 | 760,600 | 0 | 123,500 | - | |
1,810 | +5.7 | 1,782 | 1,113,600 | 0 | 117,100 | - | |
1,712 | +10.1 | 1,689 | 1,387,600 | 0 | 133,700 | - | |
1,555 | +7.6 | 1,516 | 1,081,200 | 0 | 167,100 | - | |
1,445 | +34.3 | 1,373 | 1,303,000 | 400 | 186,700 | 466 | |
1,076 | -3.6 | 1,107 | 418,200 | 0 | 126,800 | - | |
1,116 | +5.2 | 1,067 | 325,800 | 0 | 132,000 | - | |
1,061 | -3.8 | 1,074 | 301,800 | 0 | 143,900 | - | |
1,103 | +8.8 | 1,073 | 347,000 | 0 | 148,500 | - | |
1,014 | -11.1 | 1,099 | 748,000 | 0 | 157,000 | - | |
1,141 | -2.5 | 1,136 | 102,800 | - | - | - | |
1,170 | +10.1 | 1,110 | 787,200 | 0 | 122,000 | - | |
1,063 | -9.8 | 1,141 | 701,800 | 0 | 125,700 | - | |
1,179 | -9.1 | 1,241 | 676,800 | 1,900 | 136,900 | 72.05 | |
1,297 | +8.1 | 1,263 | 920,200 | 5,100 | 138,100 | 27.08 | |
1,200 | +5.7 | 1,153 | 746,400 | 6,400 | 160,800 | 25.12 | |
1,135 | -8.3 | 1,208 | 345,800 | 8,600 | 158,500 | 18.43 | |
1,238 | -2.1 | 1,261 | 1,228,000 | 8,600 | 170,600 | 19.84 | |
1,264 | +23.9 | 1,142 | 1,578,000 | 8,700 | 198,200 | 22.78 | |
1,020 | +13.8 | 948 | 608,400 | 5,000 | 232,900 | 46.58 | |
896 | -13.7 | 991 | 824,400 | 15,000 | 253,500 | 16.90 | |
1,038 | -8.9 | 1,075 | 911,600 | 15,000 | 262,400 | 17.49 | |
1,139 | -10.6 | 1,161 | 490,800 | 15,000 | 238,000 | 15.87 | |
1,274 | +1.6 | 1,281 | 492,400 | 16,400 | 242,800 | 14.80 | |
1,254 | - | 1,276 | 680,600 | 16,400 | 264,400 | 16.12 |