37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 427 | 412 | 424 | +14 | +3.4 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | +1.8 | 1,952 | 274,900 | 49,200 | 28,300 | 0.58 | |
1,906 | +9.0 | 1,837 | 271,200 | 40,400 | 35,200 | 0.87 | |
1,748 | +12.3 | 1,661 | 210,000 | 40,300 | 36,700 | 0.91 | |
1,556 | -7.7 | 1,623 | 483,300 | 41,000 | 49,400 | 1.20 | |
1,685 | +2.1 | 1,683 | 462,400 | 49,500 | 37,200 | 0.75 | |
1,650 | -2.1 | 1,714 | 598,300 | 53,600 | 37,600 | 0.70 | |
1,686 | -0.8 | 1,613 | 807,300 | 54,500 | 39,600 | 0.73 | |
1,700 | -4.0 | 1,675 | 908,900 | 83,100 | 39,700 | 0.48 | |
1,770 | -6.1 | 1,808 | 876,400 | 102,600 | 44,300 | 0.43 | |
1,885 | +14.7 | 1,858 | 1,221,100 | 155,600 | 41,200 | 0.26 | |
1,643 | +4.9 | 1,608 | 634,100 | 119,300 | 46,900 | 0.39 | |
1,567 | +14.6 | 1,420 | 1,023,800 | 91,600 | 57,200 | 0.62 | |
1,367 | -21.5 | 1,518 | 587,000 | 33,600 | 57,800 | 1.72 | |
1,741 | -4.5 | 1,761 | 196,400 | - | - | - | |
1,823 | +2.0 | 1,807 | 273,900 | 48,300 | 36,600 | 0.76 | |
1,788 | -3.4 | 1,813 | 238,600 | 44,800 | 40,900 | 0.91 | |
1,850 | -2.2 | 1,841 | 202,500 | 44,500 | 39,900 | 0.90 | |
1,891 | -0.5 | 1,892 | 305,700 | 44,900 | 40,800 | 0.91 | |
1,901 | +2.3 | 1,880 | 370,200 | 50,900 | 42,400 | 0.83 | |
1,859 | +4.6 | 1,796 | 356,000 | 51,300 | 45,600 | 0.89 | |
1,777 | +10.7 | 1,692 | 503,500 | 54,100 | 44,400 | 0.82 | |
1,605 | -5.4 | 1,606 | 607,900 | 55,900 | 65,900 | 1.18 | |
1,696 | -11.3 | 1,809 | 684,500 | 45,200 | 71,800 | 1.59 | |
1,912 | -4.4 | 1,902 | 443,400 | 65,400 | 51,300 | 0.78 | |
2,001 | -10.7 | 2,041 | 886,500 | 54,600 | 52,000 | 0.95 | |
2,240 | +4.9 | 2,147 | 503,100 | 68,300 | 48,000 | 0.70 | |
2,135 | +21.9 | 2,055 | 1,112,000 | 80,600 | 51,300 | 0.64 | |
1,751 | -2.8 | 1,781 | 807,300 | 30,700 | 76,600 | 2.50 | |
1,801 | -3.3 | 1,842 | 715,700 | 28,000 | 67,700 | 2.42 | |
1,863 | -7.9 | 1,985 | 400,200 | 33,100 | 58,400 | 1.76 |