37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 427 | 412 | 424 | +14 | +3.4 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | -3.0 | 939 | 1,385,500 | 41,100 | 325,100 | 7.91 | |
970 | -6.1 | 988 | 840,000 | 41,000 | 433,000 | 10.56 | |
1,033 | -14.5 | 1,070 | 1,609,700 | 38,000 | 338,400 | 8.91 | |
1,208 | -5.3 | 1,250 | 470,100 | 22,100 | 214,800 | 9.72 | |
1,276 | +3.3 | 1,268 | 421,100 | 22,300 | 202,700 | 9.09 | |
1,235 | -0.5 | 1,257 | 369,600 | 22,800 | 268,200 | 11.76 | |
1,241 | +2.6 | 1,222 | 527,500 | 22,500 | 300,900 | 13.37 | |
1,209 | +4.3 | 1,206 | 386,500 | 23,700 | 287,400 | 12.13 | |
1,159 | -0.8 | 1,152 | 381,300 | 21,700 | 297,500 | 13.71 | |
1,168 | -1.5 | 1,172 | 927,600 | 17,500 | 324,900 | 18.57 | |
1,186 | -12.5 | 1,251 | 766,700 | 15,000 | 313,700 | 20.91 | |
1,356 | -5.5 | 1,400 | 818,200 | 17,700 | 287,400 | 16.24 | |
1,435 | -0.6 | 1,384 | 1,051,300 | 23,900 | 278,000 | 11.63 | |
1,444 | -2.2 | 1,466 | 577,500 | 13,000 | 253,600 | 19.51 | |
1,476 | 0.0 | 1,468 | 680,100 | 17,000 | 242,700 | 14.28 | |
1,476 | -12.9 | 1,545 | 965,100 | 21,700 | 192,600 | 8.88 | |
1,694 | +16.7 | 1,594 | 607,700 | 22,200 | 136,800 | 6.16 | |
1,452 | -1.3 | 1,505 | 377,700 | 14,200 | 161,400 | 11.37 | |
1,471 | -3.6 | 1,486 | 731,500 | 14,700 | 116,000 | 7.89 | |
1,526 | -7.7 | 1,558 | 433,000 | 18,500 | 83,600 | 4.52 | |
1,654 | -4.4 | 1,655 | 309,500 | 29,500 | 66,700 | 2.26 | |
1,730 | +6.5 | 1,713 | 471,000 | 38,400 | 71,000 | 1.85 | |
1,624 | +8.8 | 1,578 | 602,400 | 22,800 | 87,200 | 3.82 | |
1,493 | -0.3 | 1,499 | 249,300 | 17,400 | 114,100 | 6.56 | |
1,497 | -3.8 | 1,580 | 458,700 | 21,000 | 111,900 | 5.33 | |
1,556 | +4.7 | 1,514 | 1,427,700 | 24,800 | 121,400 | 4.90 | |
1,486 | -14.4 | 1,570 | 667,600 | 93,100 | 128,400 | 1.38 | |
1,735 | +0.7 | 1,690 | 882,400 | 34,100 | 80,200 | 2.35 | |
1,723 | -11.6 | 1,721 | 1,516,200 | 39,700 | 79,600 | 2.01 | |
1,949 | +0.5 | 1,905 | 293,000 | 54,500 | 29,400 | 0.54 |