37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 427 | 412 | 424 | +14 | +3.4 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,022 | -16.8 | 2,114 | 623,400 | 33,600 | 81,000 | 2.41 | |
2,431 | -4.2 | 2,461 | 394,600 | 41,800 | 51,000 | 1.22 | |
2,538 | +1.5 | 2,428 | 480,400 | 54,900 | 37,400 | 0.68 | |
2,500 | -1.5 | 2,581 | 382,200 | 65,900 | 41,100 | 0.62 | |
2,538 | +3.4 | 2,498 | 493,200 | 73,200 | 44,800 | 0.61 | |
2,454 | -3.8 | 2,455 | 612,200 | 75,400 | 44,900 | 0.60 | |
2,552 | -5.6 | 2,664 | 580,300 | 102,700 | 40,000 | 0.39 | |
2,702 | +23.7 | 2,514 | 1,796,900 | 122,900 | 52,500 | 0.43 | |
2,184 | -11.1 | 2,259 | 1,518,700 | 72,700 | 140,200 | 1.93 | |
2,458 | +1.7 | 2,410 | 441,400 | 71,800 | 168,400 | 2.35 | |
2,416 | 0.0 | 2,445 | 456,200 | 69,800 | 203,200 | 2.91 | |
2,416 | -7.0 | 2,449 | 431,500 | 75,000 | 205,200 | 2.74 | |
2,599 | +10.4 | 2,436 | 808,000 | 77,200 | 205,000 | 2.66 | |
2,355 | -1.1 | 2,352 | 1,118,600 | 84,000 | 198,300 | 2.36 | |
2,380 | -6.0 | 2,424 | 795,800 | 73,000 | 201,500 | 2.76 | |
2,532 | -1.9 | 2,506 | 580,600 | 78,700 | 199,500 | 2.53 | |
2,580 | -4.3 | 2,638 | 647,600 | 92,700 | 188,500 | 2.03 | |
2,695 | -1.4 | 2,673 | 1,049,500 | 106,400 | 175,700 | 1.65 | |
2,732 | +4.2 | 2,708 | 1,221,300 | 121,800 | 149,500 | 1.23 | |
2,622 | +17.9 | 2,470 | 634,800 | 119,300 | 157,600 | 1.32 | |
2,223 | -19.0 | 2,480 | 2,440,500 | 91,800 | 199,800 | 2.18 | |
2,744 | +29.0 | 2,612 | 1,530,000 | 256,900 | 173,700 | 0.68 | |
2,127 | -0.7 | 2,157 | 563,000 | 102,000 | 106,900 | 1.05 | |
2,141 | -0.4 | 2,084 | 698,400 | 101,700 | 115,500 | 1.14 | |
2,149 | -3.7 | 2,180 | 186,300 | 116,100 | 129,000 | 1.11 | |
2,231 | +1.5 | 2,303 | 726,600 | 132,700 | 126,300 | 0.95 | |
2,197 | +0.5 | 2,234 | 1,406,300 | 136,100 | 132,700 | 0.98 | |
2,185 | +11.0 | 2,169 | 1,580,100 | 143,500 | 172,600 | 1.20 | |
1,969 | -0.2 | 1,971 | 1,863,400 | 111,500 | 76,900 | 0.69 | |
1,973 | -8.4 | 2,034 | 1,044,800 | 126,800 | 36,400 | 0.29 |