6194 アトラエ 東証M 15:00
11,750円
前日比
-1,440 (-10.92%)
比較される銘柄: キャリアデザ学情MRT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
102 27.08
昨年来高値: 13,790 (18/02/19)
昨年来安値: 2,995 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 12,910 12,930 11,650 11,750 -1,440 -10.9 194,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 13,690 13,700 13,060 13,190 -560 -4.1 78,100
18/02/19 12,770 13,790 12,640 13,750 +1,150 +9.1 91,300
18/02/16 11,920 12,750 11,690 12,600 +840 +7.1 98,300
18/02/15 11,110 11,980 10,810 11,760 +430 +3.8 117,900
18/02/14 10,880 11,530 10,460 11,330 +1,030 +10.0 144,500
18/02/13 10,740 10,800 9,960 10,300 -210 -2.0 62,100
18/02/09 9,840 10,620 9,710 10,510 +220 +2.1 36,700
18/02/08 10,200 10,550 10,000 10,290 +360 +3.6 34,700
18/02/07 10,300 10,400 9,840 9,930 +90 +0.9 28,400
18/02/06 9,600 10,300 9,270 9,840 -1,110 -10.1 85,400
18/02/05 10,980 11,160 10,730 10,950 -370 -3.3 86,300
18/02/02 11,350 11,540 11,080 11,320 -10 -0.1 32,400
18/02/01 11,140 11,580 11,040 11,330 +260 +2.3 53,600
18/01/31 11,150 11,400 11,020 11,070 -270 -2.4 34,300
18/01/30 11,030 11,350 10,980 11,340 +270 +2.4 39,200
18/01/29 11,150 11,360 10,970 11,070 +60 +0.5 21,300
18/01/26 11,130 11,260 10,800 11,010 -130 -1.2 56,800
18/01/25 10,960 11,240 10,880 11,140 +340 +3.1 83,700
18/01/24 10,350 10,880 10,350 10,800 +370 +3.5 44,500
18/01/23 10,250 10,880 10,230 10,430 +180 +1.8 65,300
18/01/22 10,000 10,410 10,000 10,250 +100 +1.0 35,000
18/01/19 9,770 10,230 9,770 10,150 +240 +2.4 47,400
18/01/18 10,040 10,290 9,840 9,910 -320 -3.1 70,200
18/01/17 10,420 10,650 9,960 10,230 -180 -1.7 66,400
18/01/16 11,660 11,760 9,900 10,410 -1,130 -9.8 154,800
18/01/15 10,600 11,900 10,520 11,540 +1,060 +10.1 88,600
18/01/12 10,310 10,590 10,310 10,480 +60 +0.6 32,800
18/01/11 9,900 10,780 9,900 10,420 +570 +5.8 100,800
18/01/10 9,920 10,180 9,840 9,850 -130 -1.3 27,300

日経平均