6194 アトラエ 東証M 15:00
10,420円
前日比
+400 (+3.99%)
比較される銘柄: キャリアデザMRT学情
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
40.2 11.68
決算発表予定日  2017/02/10
昨年来高値: 14,500 (16/06/15)
昨年来安値: 7,070 (16/08/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 9,960 10,420 9,950 10,420 +400 +4.0 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 10,050 10,090 9,930 10,020 -40 -0.4 6,700
17/01/19 10,120 10,190 10,000 10,060 -20 -0.2 2,300
17/01/18 9,910 10,190 9,910 10,080 +90 +0.9 8,000
17/01/17 10,180 10,240 9,980 9,990 -240 -2.3 19,200
17/01/16 10,570 10,680 10,230 10,230 -610 -5.6 22,300
17/01/13 10,700 10,900 10,530 10,840 +150 +1.4 23,100
17/01/12 10,270 10,690 9,900 10,690 +540 +5.3 24,600
17/01/11 10,360 10,420 10,110 10,150 -210 -2.0 14,000
17/01/10 9,940 10,570 9,870 10,360 +520 +5.3 30,100
17/01/06 9,840 10,000 9,780 9,840 -100 -1.0 8,200
17/01/05 9,670 10,020 9,670 9,940 +170 +1.7 15,100
17/01/04 9,950 10,050 9,740 9,770 -120 -1.2 8,400
16/12/30 9,710 10,010 9,710 9,890 +80 +0.8 7,600
16/12/29 9,980 10,000 9,750 9,810 -330 -3.3 9,400
16/12/28 9,840 10,190 9,790 10,140 +410 +4.2 16,700
16/12/27 9,850 9,850 9,620 9,730 +30 +0.3 12,300
16/12/26 9,670 9,790 9,490 9,700 +180 +1.9 10,600
16/12/22 9,790 9,800 9,350 9,520 -240 -2.5 21,400
16/12/21 9,730 10,040 9,730 9,760 +10 +0.1 11,200
16/12/20 9,730 9,840 9,640 9,750 +30 +0.3 10,300
16/12/19 9,840 9,840 9,630 9,720 +10 +0.1 12,900
16/12/16 10,020 10,110 9,710 9,710 -420 -4.1 18,600
16/12/15 10,050 10,130 9,840 10,130 +30 +0.3 17,500
16/12/14 10,360 10,480 9,990 10,100 -150 -1.5 23,600
16/12/13 10,120 10,380 10,000 10,250 +30 +0.3 15,200
16/12/12 9,990 10,350 9,930 10,220 +380 +3.9 20,800
16/12/09 9,760 9,990 9,750 9,840 -160 -1.6 19,900
16/12/08 10,310 10,420 9,910 10,000 -420 -4.0 20,500
16/12/07 10,260 10,450 10,120 10,420 +280 +2.8 13,500

日経平均