6194 アトラエ 東証M 14:59
10,420円
前日比
-100 (-0.95%)
比較される銘柄: キャリアデザMRT学情
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
40.3 10.77
昨年来高値: 14,500 (16/06/15)
昨年来安値: 7,070 (16/08/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 10,500 10,520 10,400 10,420 -100 -1.0 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 10,590 10,590 10,350 10,520 +20 +0.2 4,000
17/03/22 10,350 10,670 10,350 10,500 -70 -0.7 3,400
17/03/21 10,500 10,700 10,440 10,570 +70 +0.7 3,800
17/03/17 10,580 10,760 10,350 10,500 -90 -0.8 4,400
17/03/16 10,470 10,600 10,430 10,590 +120 +1.1 4,200
17/03/15 10,790 10,880 10,310 10,470 -360 -3.3 7,000
17/03/14 10,370 10,830 10,200 10,830 +450 +4.3 11,000
17/03/13 11,240 11,240 10,370 10,380 -780 -7.0 21,100
17/03/10 11,390 11,390 11,070 11,160 +70 +0.6 14,300
17/03/09 10,790 11,170 10,700 11,090 +330 +3.1 16,600
17/03/08 10,880 11,370 10,700 10,760 -180 -1.6 40,300
17/03/07 10,670 10,940 10,580 10,940 +490 +4.7 28,400
17/03/06 10,800 10,810 10,450 10,450 -50 -0.5 11,000
17/03/03 10,100 10,590 10,100 10,500 +350 +3.4 24,200
17/03/02 9,930 10,250 9,860 10,150 +290 +2.9 30,400
17/03/01 9,870 9,940 9,740 9,860 +10 +0.1 11,800
17/02/28 9,750 9,900 9,720 9,850 +80 +0.8 12,700
17/02/27 9,860 9,930 9,750 9,770 -20 -0.2 15,100
17/02/24 9,750 9,830 9,700 9,790 +40 +0.4 11,200
17/02/23 9,570 9,780 9,500 9,750 -10 -0.1 15,600
17/02/22 9,560 9,760 9,550 9,760 +210 +2.2 21,500
17/02/21 9,520 9,570 9,320 9,550 +140 +1.5 21,100
17/02/20 9,300 9,530 9,260 9,410 +220 +2.4 25,100
17/02/17 9,000 9,310 9,000 9,190 +190 +2.1 26,200
17/02/16 9,010 9,210 9,000 9,000 -30 -0.3 18,600
17/02/15 9,020 9,210 9,020 9,030 -50 -0.6 12,200
17/02/14 9,210 9,310 9,050 9,080 -180 -1.9 30,100
17/02/13 9,320 9,620 9,260 9,260 -70 -0.8 28,700
17/02/10 9,380 9,410 9,170 9,330 -40 -0.4 27,700

日経平均