6194 アトラエ 東証M 15:00
9,190円
前日比
+190 (+2.11%)
比較される銘柄: キャリアデザMRT学情
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
35.6 9.50
昨年来高値: 14,500 (16/06/15)
昨年来安値: 7,070 (16/08/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 9,000 9,310 9,000 9,190 +190 +2.1 26,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 9,010 9,210 9,000 9,000 -30 -0.3 18,600
17/02/15 9,020 9,210 9,020 9,030 -50 -0.6 12,200
17/02/14 9,210 9,310 9,050 9,080 -180 -1.9 30,100
17/02/13 9,320 9,620 9,260 9,260 -70 -0.8 28,700
17/02/10 9,380 9,410 9,170 9,330 -40 -0.4 27,700
17/02/09 9,760 9,790 9,350 9,370 -320 -3.3 46,900
17/02/08 9,600 10,050 9,600 9,690 +130 +1.4 57,400
17/02/07 10,030 10,430 9,450 9,560 -1,360 -12.5 157,300
17/02/06 10,710 11,220 10,500 10,920 +420 +4.0 34,600
17/02/03 10,630 10,950 10,450 10,500 +70 +0.7 23,100
17/02/02 10,670 10,740 10,370 10,430 -180 -1.7 12,600
17/02/01 10,910 11,000 10,590 10,610 -490 -4.4 18,200
17/01/31 10,500 11,430 10,500 11,100 +460 +4.3 43,600
17/01/30 10,380 10,700 10,300 10,640 +270 +2.6 7,400
17/01/27 10,410 10,550 10,360 10,370 -160 -1.5 8,000
17/01/26 10,650 10,680 10,500 10,530 -120 -1.1 4,700
17/01/25 10,420 10,740 10,420 10,650 +140 +1.3 6,800
17/01/24 10,230 10,810 10,230 10,510 +90 +0.9 13,800
17/01/23 9,960 10,420 9,950 10,420 +400 +4.0 8,300
17/01/20 10,050 10,090 9,930 10,020 -40 -0.4 6,700
17/01/19 10,120 10,190 10,000 10,060 -20 -0.2 2,300
17/01/18 9,910 10,190 9,910 10,080 +90 +0.9 8,000
17/01/17 10,180 10,240 9,980 9,990 -240 -2.3 19,200
17/01/16 10,570 10,680 10,230 10,230 -610 -5.6 22,300
17/01/13 10,700 10,900 10,530 10,840 +150 +1.4 23,100
17/01/12 10,270 10,690 9,900 10,690 +540 +5.3 24,600
17/01/11 10,360 10,420 10,110 10,150 -210 -2.0 14,000
17/01/10 9,940 10,570 9,870 10,360 +520 +5.3 30,100
17/01/06 9,840 10,000 9,780 9,840 -100 -1.0 8,200

日経平均