40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 1,187 | 52週安値 | 414 | ||
---|---|---|---|---|---|
昨年来高値 | 1,311 | 昨年来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 451 | 436 | 440 | -8 | -1.8 | 990,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | +5.4 | 440 | 1,165,900 | 106,000 | 1,535,400 | 14.48 | |
425 | -4.5 | 426 | 2,094,800 | 111,000 | 1,596,300 | 14.38 | |
445 | -6.9 | 448 | 3,669,000 | 117,800 | 1,444,100 | 12.26 | |
478 | +3.0 | 487 | 3,871,900 | 64,400 | 1,388,100 | 21.55 | |
464 | -10.4 | 487 | 3,598,600 | 52,000 | 1,442,800 | 27.75 | |
518 | -20.6 | 540 | 5,130,500 | 56,700 | 999,400 | 17.63 | |
652 | -5.2 | 667 | 1,509,100 | 31,500 | 1,475,800 | 46.85 | |
688 | -1.7 | 694 | 1,407,000 | 27,300 | 1,431,500 | 52.44 | |
700 | +10.4 | 681 | 1,934,400 | 44,700 | 1,389,800 | 31.09 | |
634 | -6.4 | 658 | 1,548,000 | 44,100 | 1,369,100 | 31.05 | |
677 | -3.3 | 701 | 2,035,300 | 34,100 | 1,420,700 | 41.66 | |
700 | -4.9 | 725 | 1,023,000 | - | - | - | |
736 | +12.4 | 695 | 2,880,000 | 50,300 | 1,397,000 | 27.77 | |
655 | +8.4 | 630 | 1,621,600 | 53,700 | 1,236,600 | 23.03 | |
604 | -5.8 | 632 | 2,118,100 | 72,000 | 1,226,100 | 17.03 | |
641 | -6.3 | 668 | 2,260,200 | 58,500 | 1,169,000 | 19.98 | |
684 | -11.7 | 723 | 1,960,100 | 62,600 | 1,100,400 | 17.58 | |
775 | -5.6 | 781 | 1,978,200 | 60,000 | 899,000 | 14.98 | |
821 | -16.2 | 895 | 2,927,400 | 65,700 | 646,100 | 9.83 | |
980 | +0.2 | 1,007 | 736,600 | 85,800 | 300,000 | 3.50 | |
978 | -1.3 | 982 | 605,200 | 96,300 | 278,100 | 2.89 | |
991 | -3.7 | 986 | 800,400 | 98,000 | 282,800 | 2.89 | |
1,029 | -2.6 | 1,037 | 642,000 | 94,000 | 252,800 | 2.69 | |
1,056 | -4.8 | 1,099 | 738,100 | 100,500 | 260,700 | 2.59 | |
1,109 | +5.6 | 1,073 | 1,146,500 | 129,800 | 143,000 | 1.10 | |
1,050 | -0.6 | 1,080 | 911,100 | 150,900 | 252,200 | 1.67 | |
1,056 | -2.9 | 1,089 | 1,049,400 | 152,700 | 277,200 | 1.82 | |
1,087 | -5.7 | 1,102 | 1,758,000 | 174,200 | 301,500 | 1.73 | |
1,153 | +3.5 | 1,150 | 2,222,000 | 189,200 | 390,800 | 2.07 |