37,129.79 | -949.91 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.49% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,187 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 450 | 404 | 411 | -35 | -7.8 | 1,220,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 452 | 433 | 446 | +14 | +3.2 | 876,600 | |
454 | 460 | 422 | 432 | -8 | -1.8 | 1,152,300 | |
444 | 451 | 436 | 440 | -8 | -1.8 | 990,500 | |
427 | 453 | 425 | 448 | +23 | +5.4 | 1,165,900 | |
437 | 441 | 414 | 425 | -20 | -4.5 | 2,094,800 | |
481 | 488 | 430 | 445 | -33 | -6.9 | 3,669,000 | |
466 | 513 | 456 | 478 | +14 | +3.0 | 3,871,900 | |
512 | 522 | 464 | 464 | -54 | -10.4 | 3,598,600 | |
580 | 592 | 506 | 518 | -134 | -20.6 | 5,130,500 | |
682 | 691 | 641 | 652 | -36 | -5.2 | 1,509,100 | |
703 | 710 | 682 | 688 | -12 | -1.7 | 1,407,000 | |
644 | 713 | 638 | 700 | +66 | +10.4 | 1,934,400 | |
679 | 693 | 632 | 634 | -43 | -6.4 | 1,548,000 | |
704 | 731 | 671 | 677 | -23 | -3.3 | 2,035,300 | |
735 | 752 | 699 | 700 | -36 | -4.9 | 1,023,000 | |
661 | 745 | 640 | 736 | +81 | +12.4 | 2,880,000 | |
599 | 655 | 590 | 655 | +51 | +8.4 | 1,621,600 | |
638 | 677 | 599 | 604 | -37 | -5.8 | 2,118,100 | |
684 | 702 | 640 | 641 | -43 | -6.3 | 2,260,200 | |
778 | 786 | 682 | 684 | -91 | -11.7 | 1,960,100 | |
832 | 832 | 752 | 775 | -46 | -5.6 | 1,978,200 | |
980 | 1,060 | 789 | 821 | -159 | -16.2 | 2,927,400 | |
997 | 1,042 | 969 | 980 | +2 | +0.2 | 736,600 | |
976 | 1,011 | 954 | 978 | -13 | -1.3 | 605,200 | |
987 | 1,029 | 947 | 991 | -38 | -3.7 | 800,400 | |
1,050 | 1,079 | 997 | 1,029 | -27 | -2.6 | 642,000 | |
1,119 | 1,133 | 1,056 | 1,056 | -53 | -4.8 | 738,100 | |
1,066 | 1,120 | 1,019 | 1,109 | +59 | +5.6 | 1,146,500 | |
1,053 | 1,103 | 1,034 | 1,050 | -6 | -0.6 | 911,100 |