37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,187 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 404 | 410 | -23 | -5.3 | 471,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 801 | 803 | -22 | -2.7 | 343,000 | |
850 | 851 | 808 | 825 | -34 | -4.0 | 413,200 | |
867 | 868 | 842 | 859 | -23 | -2.6 | 387,200 | |
905 | 906 | 873 | 882 | -41 | -4.4 | 547,000 | |
915 | 923 | 891 | 923 | +12 | +1.3 | 372,500 | |
915 | 921 | 902 | 911 | -17 | -1.8 | 196,200 | |
931 | 941 | 916 | 928 | -6 | -0.6 | 198,700 | |
956 | 970 | 921 | 934 | -7 | -0.7 | 235,600 | |
948 | 954 | 931 | 941 | +8 | +0.9 | 231,300 | |
939 | 952 | 925 | 933 | -13 | -1.4 | 176,500 | |
944 | 947 | 918 | 946 | -9 | -0.9 | 296,200 | |
968 | 974 | 944 | 955 | +13 | +1.4 | 212,300 | |
956 | 966 | 896 | 942 | -28 | -2.9 | 469,200 | |
995 | 998 | 970 | 970 | -19 | -1.9 | 159,100 | |
986 | 989 | 957 | 989 | 0 | 0.0 | 234,700 | |
1,010 | 1,017 | 981 | 989 | -6 | -0.6 | 229,000 | |
1,043 | 1,043 | 995 | 995 | -38 | -3.7 | 217,200 | |
1,056 | 1,063 | 1,018 | 1,033 | -50 | -4.6 | 296,300 | |
1,046 | 1,092 | 1,043 | 1,083 | +49 | +4.7 | 242,800 | |
1,086 | 1,087 | 1,024 | 1,034 | -34 | -3.2 | 234,500 | |
1,117 | 1,145 | 1,062 | 1,068 | -19 | -1.7 | 282,500 | |
1,118 | 1,145 | 1,064 | 1,087 | -121 | -10.0 | 553,600 | |
1,237 | 1,237 | 1,204 | 1,208 | -51 | -4.1 | 167,000 | |
1,245 | 1,260 | 1,227 | 1,259 | -11 | -0.9 | 113,500 | |
1,303 | 1,305 | 1,268 | 1,270 | -20 | -1.6 | 79,900 | |
1,288 | 1,306 | 1,281 | 1,290 | +11 | +0.9 | 75,700 | |
1,285 | 1,295 | 1,269 | 1,279 | +3 | +0.2 | 34,000 | |
1,285 | 1,304 | 1,275 | 1,276 | -1 | -0.1 | 86,300 | |
1,289 | 1,311 | 1,271 | 1,277 | +5 | +0.4 | 98,000 | |
1,265 | 1,303 | 1,255 | 1,272 | - | - | 81,900 |