37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 460 | 404 | 422 | -18 | -4.1 | 3,585,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 414 | 440 | -65 | -12.9 | 8,873,600 | |
692 | 710 | 456 | 505 | -202 | -28.6 | 13,781,200 | |
735 | 752 | 632 | 707 | -29 | -3.9 | 7,323,200 | |
710 | 745 | 590 | 736 | +19 | +2.6 | 9,440,800 | |
996 | 1,060 | 714 | 717 | -277 | -27.9 | 7,406,600 | |
1,066 | 1,133 | 947 | 994 | -56 | -5.3 | 3,567,000 | |
1,100 | 1,187 | 1,034 | 1,050 | -40 | -3.7 | 6,629,200 | |
788 | 1,109 | 716 | 1,090 | +292 | +36.6 | 10,642,700 | |
748 | 918 | 736 | 798 | +61 | +8.3 | 5,521,100 | |
731 | 838 | 700 | 737 | +6 | +0.8 | 6,885,600 | |
828 | 902 | 728 | 731 | -88 | -10.7 | 5,647,000 | |
928 | 940 | 796 | 819 | -101 | -11.0 | 3,282,700 | |
944 | 970 | 768 | 920 | -35 | -3.7 | 6,766,100 | |
1,265 | 1,311 | 896 | 955 | -300 | -23.9 | 3,867,500 | |
1,165 | 1,287 | 1,115 | 1,255 | +87 | +7.4 | 1,819,800 | |
1,491 | 1,508 | 1,103 | 1,168 | -309 | -20.9 | 3,771,300 | |
1,523 | 1,701 | 1,423 | 1,477 | -62 | -4.0 | 2,895,200 | |
1,580 | 1,780 | 1,442 | 1,539 | -85 | -5.2 | 2,050,400 | |
1,579 | 1,663 | 1,455 | 1,624 | -4 | -0.2 | 3,135,900 | |
1,905 | 2,000 | 1,602 | 1,628 | -278 | -14.6 | 3,236,300 | |
1,703 | 1,914 | 1,533 | 1,906 | +167 | +9.6 | 1,573,900 | |
1,869 | 1,960 | 1,500 | 1,739 | -122 | -6.6 | 3,507,500 | |
1,817 | 1,911 | 1,278 | 1,861 | +38 | +2.1 | 3,198,800 | |
1,890 | 1,989 | 1,736 | 1,823 | -112 | -5.8 | 1,095,200 | |
1,868 | 1,957 | 1,526 | 1,935 | +109 | +6.0 | 2,218,900 | |
2,014 | 2,258 | 1,741 | 1,826 | -130 | -6.6 | 2,829,300 | |
2,452 | 2,452 | 1,696 | 1,956 | -475 | -19.5 | 2,891,000 | |
2,451 | 2,679 | 2,318 | 2,431 | -50 | -2.0 | 2,150,000 | |
2,416 | 2,827 | 2,067 | 2,481 | +65 | +2.7 | 4,549,900 |