38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 447 | 453 | +4 | +0.9 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 655 | 627 | 655 | +28 | +4.5 | 245,900 | |
630 | 630 | 612 | 627 | -13 | -2.0 | 297,800 | |
645 | 650 | 631 | 640 | +4 | +0.6 | 439,700 | |
624 | 641 | 622 | 636 | +14 | +2.3 | 303,600 | |
599 | 626 | 590 | 622 | +18 | +3.0 | 334,600 | |
615 | 617 | 599 | 604 | -1 | -0.2 | 309,900 | |
630 | 634 | 601 | 605 | -19 | -3.0 | 506,800 | |
641 | 642 | 622 | 624 | -25 | -3.9 | 463,500 | |
664 | 677 | 647 | 649 | -18 | -2.7 | 307,600 | |
638 | 668 | 636 | 667 | +26 | +4.1 | 530,300 | |
643 | 669 | 640 | 641 | -10 | -1.5 | 404,600 | |
676 | 676 | 648 | 651 | -38 | -5.5 | 596,500 | |
670 | 691 | 670 | 689 | +15 | +2.2 | 249,800 | |
676 | 680 | 665 | 674 | -19 | -2.7 | 701,600 | |
684 | 702 | 684 | 693 | +9 | +1.3 | 307,700 | |
710 | 712 | 682 | 684 | -33 | -4.6 | 560,900 | |
720 | 728 | 717 | 717 | +3 | +0.4 | 221,500 | |
744 | 744 | 714 | 714 | -31 | -4.2 | 445,300 | |
745 | 745 | 727 | 745 | +7 | +0.9 | 350,100 | |
778 | 786 | 738 | 738 | -37 | -4.8 | 382,300 | |
757 | 790 | 752 | 775 | +15 | +2.0 | 333,700 | |
780 | 780 | 752 | 760 | -32 | -4.0 | 639,900 | |
796 | 806 | 767 | 792 | +4 | +0.5 | 594,500 | |
832 | 832 | 780 | 788 | -33 | -4.0 | 410,100 | |
805 | 833 | 789 | 821 | +1 | +0.1 | 384,900 | |
878 | 881 | 815 | 820 | -63 | -7.1 | 765,600 | |
901 | 944 | 878 | 883 | -23 | -2.5 | 543,300 | |
1,050 | 1,060 | 898 | 906 | -55 | -5.7 | 1,031,000 | |
980 | 992 | 957 | 961 | -19 | -1.9 | 202,600 | |
998 | 1,001 | 969 | 980 | -43 | -4.2 | 162,000 |