38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 430 | 434 | -1 | -0.2 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 439 | 432 | 435 | -3 | -0.7 | 110,300 | |
432 | 438 | 425 | 438 | +14 | +3.3 | 203,200 | |
418 | 426 | 418 | 424 | +9 | +2.2 | 541,700 | |
420 | 421 | 412 | 415 | -5 | -1.2 | 182,600 | |
425 | 426 | 420 | 420 | -2 | -0.5 | 168,600 | |
419 | 427 | 419 | 422 | +4 | +1.0 | 97,900 | |
418 | 425 | 416 | 418 | +8 | +2.0 | 181,500 | |
428 | 428 | 404 | 410 | -23 | -5.3 | 471,100 | |
419 | 434 | 419 | 433 | +14 | +3.3 | 132,200 | |
433 | 434 | 417 | 419 | -15 | -3.5 | 265,500 | |
442 | 443 | 434 | 434 | -10 | -2.3 | 204,600 | |
443 | 450 | 438 | 444 | -2 | -0.4 | 203,500 | |
450 | 452 | 442 | 446 | -1 | -0.2 | 164,400 | |
440 | 449 | 437 | 447 | +1 | +0.2 | 156,200 | |
444 | 452 | 440 | 446 | +5 | +1.1 | 200,700 | |
444 | 444 | 433 | 441 | -1 | -0.2 | 137,200 | |
437 | 442 | 433 | 442 | +10 | +2.3 | 218,100 | |
425 | 433 | 422 | 432 | -1 | -0.2 | 168,000 | |
434 | 434 | 428 | 433 | +3 | +0.7 | 128,000 | |
428 | 434 | 423 | 430 | -4 | -0.9 | 203,300 | |
441 | 442 | 427 | 434 | -8 | -1.8 | 303,600 | |
454 | 460 | 440 | 442 | +2 | +0.5 | 349,400 | |
442 | 447 | 439 | 440 | -1 | -0.2 | 138,100 | |
439 | 448 | 436 | 441 | +2 | +0.5 | 206,600 | |
448 | 451 | 439 | 439 | -2 | -0.5 | 214,100 | |
440 | 447 | 437 | 441 | -2 | -0.5 | 195,100 | |
444 | 450 | 443 | 443 | -5 | -1.1 | 236,600 | |
448 | 450 | 441 | 448 | +2 | +0.4 | 196,300 | |
446 | 453 | 444 | 446 | +1 | +0.2 | 312,100 |