37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 427 | 412 | 424 | +14 | +3.4 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -0.6 | 1,080 | 911,100 | 150,900 | 252,200 | 1.67 | |
1,056 | -2.9 | 1,089 | 1,049,400 | 152,700 | 277,200 | 1.82 | |
1,087 | -5.7 | 1,102 | 1,758,000 | 174,200 | 301,500 | 1.73 | |
1,153 | +3.5 | 1,150 | 2,222,000 | 189,200 | 390,800 | 2.07 | |
1,114 | +6.7 | 1,083 | 2,592,400 | 189,400 | 453,600 | 2.39 | |
1,044 | +18.8 | 1,001 | 3,410,300 | 149,900 | 451,300 | 3.01 | |
879 | +13.4 | 888 | 4,098,400 | 69,900 | 395,600 | 5.66 | |
775 | +1.8 | 771 | 592,800 | 41,500 | 382,100 | 9.21 | |
761 | -3.2 | 755 | 741,800 | 41,600 | 405,300 | 9.74 | |
786 | -1.8 | 783 | 753,900 | 48,200 | 410,500 | 8.52 | |
800 | -5.0 | 819 | 875,600 | 52,400 | 424,700 | 8.10 | |
842 | +11.7 | 835 | 2,487,100 | 61,000 | 416,000 | 6.82 | |
754 | +2.3 | 778 | 1,300,200 | 52,400 | 417,700 | 7.97 | |
737 | -2.3 | 728 | 1,018,200 | 47,200 | 473,900 | 10.04 | |
754 | -6.1 | 763 | 1,077,600 | 62,100 | 443,300 | 7.14 | |
803 | +14.4 | 750 | 1,721,900 | 61,700 | 403,400 | 6.54 | |
702 | -11.3 | 778 | 2,097,700 | 59,700 | 498,200 | 8.35 | |
791 | +0.8 | 756 | 2,094,900 | 58,800 | 423,300 | 7.20 | |
785 | -8.4 | 834 | 1,646,200 | 54,000 | 521,300 | 9.65 | |
857 | +5.4 | 850 | 1,434,100 | 65,400 | 399,200 | 6.10 | |
813 | -2.8 | 815 | 1,172,000 | 71,700 | 593,500 | 8.28 | |
836 | +2.1 | 827 | 270,000 | - | - | - | |
819 | +1.6 | 813 | 1,047,300 | 53,400 | 585,300 | 10.96 | |
806 | -8.4 | 842 | 887,300 | 49,400 | 601,000 | 12.17 | |
880 | +2.0 | 879 | 654,600 | 36,000 | 506,900 | 14.08 | |
863 | -6.2 | 891 | 693,500 | 36,400 | 535,400 | 14.71 | |
920 | +1.8 | 890 | 838,400 | 34,000 | 552,500 | 16.25 | |
904 | +2.6 | 885 | 1,523,900 | 36,700 | 529,200 | 14.42 | |
881 | -0.1 | 832 | 2,149,800 | 50,200 | 598,000 | 11.91 | |
882 | -6.3 | 905 | 1,550,000 | 45,500 | 479,600 | 10.54 |