37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 427 | 412 | 424 | +14 | +3.4 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,277 | +6.6 | 1,261 | 661,600 | 111,300 | 74,100 | 0.67 | |
1,198 | +10.1 | 1,171 | 935,800 | 105,900 | 73,000 | 0.69 | |
1,088 | -14.5 | 1,212 | 1,515,800 | 109,000 | 83,200 | 0.76 | |
1,272 | +19.1 | 1,191 | 1,687,000 | 103,000 | 82,100 | 0.80 | |
1,068 | +7.9 | 1,067 | 1,299,400 | 77,000 | 86,700 | 1.13 | |
990 | -24.3 | 1,162 | 1,741,400 | 71,100 | 100,100 | 1.41 | |
1,308 | +12.7 | 1,312 | 1,776,400 | 87,100 | 114,000 | 1.31 | |
1,161 | -18.4 | 1,274 | 940,400 | 71,000 | 138,200 | 1.95 | |
1,423 | +6.9 | 1,382 | 2,046,000 | 73,900 | 156,100 | 2.11 | |
1,331 | -29.8 | 1,500 | 2,065,200 | 57,900 | 179,800 | 3.11 | |
1,895 | +3.7 | 1,871 | 577,800 | 91,500 | 49,100 | 0.54 | |
1,827 | -5.1 | 1,848 | 580,800 | 88,900 | 50,100 | 0.56 | |
1,925 | -3.3 | 1,959 | 653,200 | 101,400 | 57,700 | 0.57 | |
1,990 | +5.9 | 1,994 | 975,200 | 118,300 | 67,700 | 0.57 | |
1,880 | +0.2 | 1,901 | 1,427,800 | 100,900 | 62,000 | 0.61 | |
1,877 | +1.7 | 1,872 | 142,000 | - | - | - | |
1,845 | +0.2 | 1,862 | 911,600 | 66,200 | 69,400 | 1.05 | |
1,842 | +5.7 | 1,770 | 938,800 | 66,100 | 68,900 | 1.04 | |
1,742 | -8.8 | 1,827 | 792,400 | 66,200 | 90,600 | 1.37 | |
1,910 | +2.3 | 1,910 | 764,600 | 73,800 | 81,600 | 1.11 | |
1,867 | +7.5 | 1,821 | 976,000 | 77,600 | 85,600 | 1.10 | |
1,737 | -3.8 | 1,796 | 2,220,000 | 74,100 | 111,200 | 1.50 | |
1,805 | +14.5 | 1,743 | 2,001,800 | 176,700 | 51,400 | 0.29 | |
1,577 | -3.8 | 1,606 | 588,000 | 164,500 | 75,700 | 0.46 | |
1,640 | +0.6 | 1,587 | 1,726,600 | 173,300 | 68,500 | 0.40 | |
1,630 | +6.5 | 1,580 | 1,195,400 | 107,600 | 81,300 | 0.76 | |
1,530 | -1.3 | 1,556 | 599,600 | 112,300 | 78,500 | 0.70 | |
1,550 | -8.0 | 1,639 | 1,509,800 | 125,500 | 70,500 | 0.56 | |
1,685 | +7.5 | 1,656 | 1,278,200 | 139,600 | 70,000 | 0.50 | |
1,567 | +1.1 | 1,590 | 1,741,400 | 133,200 | 81,300 | 0.61 |