37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 427 | 412 | 424 | +14 | +3.4 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,154 | +12.5 | 2,093 | 1,045,900 | 147,700 | 36,000 | 0.24 | |
1,915 | +23.3 | 1,814 | 2,673,300 | 101,000 | 33,600 | 0.33 | |
1,553 | -7.9 | 1,599 | 2,636,700 | 77,200 | 75,900 | 0.98 | |
1,687 | +10.3 | 1,620 | 241,500 | 32,600 | 23,300 | 0.71 | |
1,529 | -7.3 | 1,591 | 336,400 | 19,400 | 27,900 | 1.44 | |
1,649 | -2.0 | 1,679 | 90,800 | - | - | - | |
1,683 | +1.9 | 1,748 | 442,500 | 31,200 | 22,500 | 0.72 | |
1,652 | -6.5 | 1,680 | 258,700 | 30,100 | 25,500 | 0.85 | |
1,766 | -0.7 | 1,789 | 332,800 | 37,300 | 25,400 | 0.68 | |
1,779 | +0.9 | 1,723 | 281,800 | 37,200 | 17,000 | 0.46 | |
1,763 | -0.4 | 1,750 | 350,200 | 49,400 | 19,900 | 0.40 | |
1,770 | +6.3 | 1,674 | 361,400 | 22,800 | 12,900 | 0.57 | |
1,665 | +2.0 | 1,619 | 224,800 | 15,500 | 31,600 | 2.04 | |
1,632 | +10.0 | 1,524 | 401,000 | 17,000 | 36,500 | 2.15 | |
1,484 | -5.6 | 1,517 | 223,800 | 13,800 | 30,100 | 2.18 | |
1,572 | -2.7 | 1,607 | 176,400 | 15,500 | 31,500 | 2.03 | |
1,615 | -7.4 | 1,714 | 493,000 | 17,700 | 32,500 | 1.84 | |
1,745 | +11.4 | 1,615 | 578,600 | 33,700 | 32,800 | 0.97 | |
1,567 | +15.6 | 1,487 | 473,000 | 27,100 | 44,000 | 1.62 | |
1,355 | -1.2 | 1,355 | 287,000 | 23,400 | 50,600 | 2.16 | |
1,372 | +6.4 | 1,338 | 384,200 | 23,000 | 53,900 | 2.34 | |
1,290 | -7.3 | 1,304 | 333,000 | 24,300 | 66,600 | 2.74 | |
1,392 | -0.1 | 1,353 | 364,000 | 27,000 | 56,600 | 2.10 | |
1,393 | +5.0 | 1,350 | 344,200 | 25,400 | 56,500 | 2.22 | |
1,327 | +2.3 | 1,281 | 493,400 | 25,800 | 72,500 | 2.81 | |
1,297 | -4.6 | 1,337 | 439,400 | 25,200 | 76,800 | 3.05 | |
1,360 | -4.4 | 1,370 | 452,000 | 26,700 | 73,000 | 2.73 | |
1,422 | -4.8 | 1,509 | 779,600 | 28,100 | 66,600 | 2.37 | |
1,494 | +1.8 | 1,511 | 853,600 | 28,600 | 58,900 | 2.06 | |
1,467 | +9.2 | 1,342 | 996,400 | 29,400 | 58,900 | 2.00 |