37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 427 | 412 | 424 | +14 | +3.4 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | +25.4 | 1,423 | 1,677,000 | 91,300 | 99,700 | 1.09 | |
1,236 | -5.4 | 1,264 | 740,200 | 53,200 | 134,600 | 2.53 | |
1,306 | +12.5 | 1,251 | 959,200 | 57,500 | 138,200 | 2.40 | |
1,161 | -9.2 | 1,194 | 1,041,800 | 57,800 | 148,400 | 2.57 | |
1,278 | -1.8 | 1,373 | 2,634,600 | 45,300 | 147,300 | 3.25 | |
1,301 | +11.3 | 1,242 | 1,852,200 | 36,900 | 132,000 | 3.58 | |
1,169 | -2.1 | 1,136 | 913,200 | 36,600 | 169,000 | 4.62 | |
1,194 | -4.5 | 1,207 | 2,103,000 | 48,000 | 170,500 | 3.55 | |
1,250 | +4.3 | 1,244 | 595,800 | 29,500 | 123,800 | 4.20 | |
1,198 | -12.3 | 1,215 | 1,020,400 | 28,500 | 124,400 | 4.36 | |
1,366 | +1.2 | 1,359 | 672,000 | 16,500 | 134,200 | 8.13 | |
1,350 | +7.0 | 1,314 | 1,072,800 | 18,100 | 140,800 | 7.78 | |
1,262 | -0.2 | 1,249 | 2,182,800 | 16,900 | 144,800 | 8.57 | |
1,264 | -13.6 | 1,319 | 1,040,000 | 100 | 153,600 | 1,536 | |
1,463 | -10.2 | 1,518 | 727,000 | 0 | 138,200 | - | |
1,630 | +0.2 | 1,665 | 1,227,200 | 0 | 117,300 | - | |
1,627 | +3.8 | 1,595 | 381,600 | 300 | 95,300 | 317 | |
1,567 | +8.7 | 1,537 | 632,000 | 0 | 103,200 | - | |
1,442 | -14.2 | 1,506 | 1,756,600 | 0 | 120,700 | - | |
1,680 | -0.9 | 1,678 | 367,200 | 0 | 120,900 | - | |
1,695 | +2.0 | 1,648 | 866,400 | 0 | 121,900 | - | |
1,662 | +3.1 | 1,621 | 636,400 | 0 | 133,700 | - | |
1,612 | -6.9 | 1,622 | 938,200 | 0 | 136,000 | - | |
1,732 | -10.6 | 1,811 | 1,563,600 | 0 | 125,000 | - | |
1,937 | +1.9 | 1,906 | 928,800 | 300 | 113,400 | 378 | |
1,900 | +8.8 | 1,859 | 609,000 | 0 | 114,000 | - | |
1,747 | -3.5 | 1,714 | 760,600 | 0 | 123,500 | - | |
1,810 | +5.7 | 1,782 | 1,113,600 | 0 | 117,100 | - | |
1,712 | +10.1 | 1,689 | 1,387,600 | 0 | 133,700 | - | |
1,555 | +7.6 | 1,516 | 1,081,200 | 0 | 167,100 | - |