39,134.79 | +96.63 | 157.07 | -0.27 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.17% | -0.31% | -0.76% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 154 | 149 | 153 | +4 | +2.7 | 209,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | -2.0 | 198 | 122,300 | 192,500 | 759,400 | 3.94 | |
202 | +4.1 | 197 | 322,800 | 197,600 | 772,300 | 3.91 | |
194 | -2.5 | 196 | 359,100 | 251,000 | 771,000 | 3.07 | |
199 | -4.3 | 205 | 2,108,700 | 301,000 | 851,700 | 2.83 | |
208 | +13.0 | 208 | 3,873,700 | 367,300 | 891,200 | 2.43 | |
184 | -1.1 | 183 | 152,700 | 62,600 | 654,000 | 10.45 | |
186 | -1.6 | 189 | 93,300 | 66,800 | 688,400 | 10.31 | |
189 | -1.6 | 193 | 292,500 | 66,800 | 684,200 | 10.24 | |
192 | +6.1 | 188 | 285,500 | 66,200 | 674,400 | 10.19 | |
181 | 0.0 | 181 | 97,700 | 78,800 | 654,500 | 8.31 | |
181 | -3.2 | 181 | 110,900 | 102,600 | 653,000 | 6.36 | |
187 | +0.5 | 186 | 67,600 | 100,600 | 643,200 | 6.39 | |
186 | -5.1 | 186 | 132,500 | 108,200 | 639,200 | 5.91 | |
196 | +3.2 | 189 | 296,400 | 126,000 | 621,300 | 4.93 | |
190 | -6.4 | 196 | 252,800 | 157,500 | 666,500 | 4.23 | |
203 | +4.6 | 201 | 253,500 | 175,400 | 653,800 | 3.73 | |
194 | -3.0 | 194 | 244,900 | 174,500 | 675,000 | 3.87 | |
200 | -2.9 | 203 | 282,800 | 191,600 | 690,800 | 3.61 | |
206 | +8.4 | 204 | 1,137,900 | 226,000 | 712,400 | 3.15 | |
190 | +2.2 | 190 | 599,500 | 178,500 | 701,500 | 3.93 | |
186 | 0.0 | 187 | 808,000 | 180,100 | 697,400 | 3.87 | |
186 | -1.1 | 189 | 165,800 | 110,700 | 700,200 | 6.33 | |
188 | 0.0 | 185 | 375,200 | 117,000 | 710,200 | 6.07 | |
188 | -2.1 | 203 | 1,373,200 | 160,700 | 709,300 | 4.41 | |
192 | +11.6 | 194 | 3,250,900 | 141,100 | 690,400 | 4.89 | |
172 | -1.7 | 171 | 520,900 | 50,800 | 708,400 | 13.94 | |
175 | +2.3 | 184 | 3,346,600 | 104,900 | 735,200 | 7.01 | |
171 | -3.9 | 172 | 210,900 | 51,900 | 828,600 | 15.97 | |
178 | +0.6 | 178 | 139,400 | 42,200 | 864,800 | 20.49 | |
177 | +0.6 | 174 | 108,900 | 44,000 | 872,300 | 19.82 |