39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 154 | 149 | 153 | +4 | +2.7 | 209,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | 0.0 | 142 | 140,000 | 0 | 552,300 | - | |
143 | -2.1 | 144 | 111,400 | 4,700 | 559,100 | 118 | |
146 | -2.0 | 145 | 197,900 | 4,700 | 564,000 | 120 | |
149 | +0.7 | 146 | 229,800 | 10,000 | 549,200 | 54.92 | |
148 | -2.0 | 148 | 273,400 | 5,200 | 538,800 | 103 | |
151 | +2.7 | 149 | 340,400 | 34,600 | 580,600 | 16.78 | |
147 | +0.7 | 146 | 131,600 | 11,600 | 540,000 | 46.55 | |
146 | -2.7 | 146 | 272,600 | 11,600 | 557,100 | 48.03 | |
150 | +0.7 | 149 | 205,400 | 16,100 | 553,600 | 34.39 | |
149 | +2.1 | 146 | 178,900 | 19,500 | 566,000 | 29.03 | |
146 | -2.0 | 144 | 253,300 | 13,600 | 587,900 | 43.23 | |
149 | +1.4 | 149 | 506,800 | 13,600 | 656,700 | 48.29 | |
147 | +2.1 | 143 | 141,900 | 19,400 | 575,100 | 29.64 | |
144 | 0.0 | 145 | 401,700 | 20,200 | 569,100 | 28.17 | |
144 | -0.7 | 143 | 193,400 | 18,300 | 539,600 | 29.49 | |
145 | +2.1 | 144 | 183,300 | 18,300 | 564,000 | 30.82 | |
142 | +2.2 | 143 | 238,400 | 18,300 | 570,700 | 31.19 | |
139 | -0.7 | 139 | 182,400 | 19,900 | 578,600 | 29.08 | |
140 | +2.2 | 138 | 223,100 | 24,000 | 574,900 | 23.95 | |
137 | -1.4 | 134 | 166,000 | 22,300 | 587,100 | 26.33 | |
139 | -0.7 | 138 | 44,800 | - | - | - | |
140 | +1.4 | 138 | 160,500 | 18,300 | 605,700 | 33.10 | |
138 | -7.4 | 143 | 339,800 | 18,800 | 635,000 | 33.78 | |
149 | -2.0 | 148 | 211,600 | 42,500 | 654,100 | 15.39 | |
152 | +1.3 | 150 | 387,200 | 42,400 | 664,700 | 15.68 | |
150 | +5.6 | 147 | 505,000 | 50,700 | 702,600 | 13.86 | |
142 | -4.7 | 143 | 518,400 | 53,600 | 762,900 | 14.23 | |
149 | +7.2 | 146 | 1,707,400 | 97,300 | 775,200 | 7.97 | |
139 | +4.5 | 134 | 246,500 | 19,300 | 747,800 | 38.75 | |
133 | -0.7 | 136 | 271,800 | 21,400 | 796,100 | 37.20 |