米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,217.59 | -147.09 | 153.73 | +0.24 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.37% | 0.16% | -0.62% | -0.73% | ||||
- トップ
- 地盤ＨＤ(6072)
- 時系列
地盤ネットホールディングス(6072) 信用残時系列
| 52週高値 | 235 | 52週安値 | 109 | ||
|---|---|---|---|---|---|
| 年初来高値 | 235 | 年初来安値 | 109 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170 | 181 | 170 | 180 | +10 | +5.9 | 873,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 170 | +2.4 | 170 | 1,028,800 | 417,100 | 1,659,000 | 3.98 | |
| 166 | -1.8 | 163 | 1,166,100 | 435,300 | 1,563,400 | 3.59 | |
| 169 | -1.2 | 170 | 1,440,600 | 461,700 | 1,630,500 | 3.53 | |
| 171 | +3.0 | 169 | 1,523,400 | 511,200 | 1,582,100 | 3.09 | |
| 166 | +3.1 | 163 | 1,012,000 | 513,900 | 1,467,100 | 2.85 | |
| 161 | +1.3 | 161 | 570,700 | 551,400 | 1,542,100 | 2.80 | |
| 159 | +4.6 | 157 | 643,700 | 678,400 | 1,572,700 | 2.32 | |
| 152 | -4.4 | 156 | 1,224,900 | 654,300 | 1,627,100 | 2.49 | |
| 159 | +3.2 | 156 | 724,700 | 694,300 | 1,508,800 | 2.17 | |
| 154 | -3.8 | 155 | 863,400 | 696,600 | 1,565,800 | 2.25 | |
| 160 | +0.6 | 160 | 2,203,100 | 751,400 | 1,582,200 | 2.11 | |
| 159 | +2.6 | 156 | 735,500 | 790,300 | 1,483,200 | 1.88 | |
| 155 | +0.6 | 152 | 643,600 | 794,800 | 1,488,200 | 1.87 | |
| 154 | -1.3 | 152 | 1,216,700 | 828,000 | 1,472,700 | 1.78 | |
| 156 | -5.5 | 159 | 2,639,400 | 924,600 | 1,524,400 | 1.65 | |
| 165 | -2.9 | 174 | 5,978,800 | 1,334,500 | 1,895,800 | 1.42 | |
| 170 | -0.6 | 169 | 4,051,000 | 1,518,100 | 1,713,800 | 1.13 | |
| 171 | +12.5 | 163 | 13,090,800 | 1,841,600 | 1,827,000 | 0.99 | |
| 152 | +14.3 | 148 | 14,096,800 | 1,144,400 | 2,691,400 | 2.35 | |
| 133 | -8.9 | 141 | 1,113,600 | 412,800 | 2,325,600 | 5.63 | |
| 146 | -5.8 | 147 | 1,455,000 | 421,200 | 2,355,400 | 5.59 | |
| 155 | -0.6 | 155 | 668,500 | 432,000 | 2,290,700 | 5.30 | |
| 156 | +2.6 | 152 | 1,139,800 | 446,600 | 2,234,000 | 5.00 | |
| 152 | -8.4 | 160 | 1,831,100 | 442,000 | 2,344,400 | 5.30 | |
| 166 | +5.1 | 165 | 1,642,100 | 509,900 | 2,519,900 | 4.94 | |
| 158 | +3.3 | 155 | 561,700 | 449,400 | 2,433,800 | 5.42 | |
| 153 | +2.7 | 152 | 468,700 | 421,100 | 2,473,300 | 5.87 | |
| 149 | -1.3 | 151 | 512,800 | 430,500 | 2,530,200 | 5.88 | |
| 151 | -2.6 | 150 | 1,208,500 | 444,400 | 2,604,000 | 5.86 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
