![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 304 | 298 | 301 | 0 | 0.0 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | -0.3 | 286 | 23,600 | 10,800 | 31,300 | 2.90 | |
288 | -4.0 | 294 | 31,200 | 10,900 | 34,100 | 3.13 | |
300 | +1.7 | 300 | 18,500 | 9,600 | 38,200 | 3.98 | |
295 | +2.1 | 291 | 10,700 | 12,600 | 39,800 | 3.16 | |
289 | 0.0 | 289 | 13,400 | 12,500 | 41,400 | 3.31 | |
289 | +0.3 | 291 | 11,500 | 9,400 | 42,400 | 4.51 | |
288 | +1.8 | 286 | 23,000 | 9,300 | 41,700 | 4.48 | |
283 | -2.1 | 285 | 13,100 | 9,300 | 41,400 | 4.45 | |
289 | +0.3 | 288 | 19,000 | 9,300 | 35,200 | 3.78 | |
288 | 0.0 | 286 | 39,800 | 9,300 | 32,000 | 3.44 | |
288 | +1.4 | 287 | 13,600 | 12,400 | 36,600 | 2.95 | |
284 | -0.4 | 283 | 9,400 | 12,400 | 38,300 | 3.09 | |
285 | +4.4 | 280 | 40,600 | 12,500 | 37,700 | 3.02 | |
273 | 0.0 | 269 | 5,700 | - | - | - | |
273 | -2.5 | 265 | 49,000 | 10,800 | 35,900 | 3.32 | |
280 | -7.6 | 295 | 45,100 | 10,800 | 41,500 | 3.84 | |
303 | -0.3 | 300 | 30,800 | 12,200 | 46,200 | 3.79 | |
304 | +0.7 | 300 | 44,600 | 12,500 | 47,600 | 3.81 | |
302 | -1.3 | 306 | 74,900 | 12,600 | 56,800 | 4.51 | |
306 | -2.9 | 301 | 131,500 | 13,500 | 55,400 | 4.10 | |
315 | -4.8 | 321 | 43,600 | 10,900 | 52,500 | 4.82 | |
331 | -2.4 | 336 | 31,600 | 10,500 | 48,600 | 4.63 | |
339 | 0.0 | 329 | 55,900 | 10,700 | 72,200 | 6.75 | |
339 | -6.6 | 345 | 37,700 | 10,400 | 76,000 | 7.31 | |
363 | +3.1 | 359 | 5,200 | 7,100 | 76,400 | 10.76 | |
352 | -2.2 | 351 | 38,800 | 7,400 | 76,100 | 10.28 | |
360 | -1.1 | 363 | 15,100 | 7,300 | 75,200 | 10.30 | |
364 | +0.6 | 364 | 13,800 | 7,100 | 74,500 | 10.49 | |
362 | +2.8 | 356 | 14,600 | 7,100 | 79,400 | 11.18 | |
352 | - | 347 | 40,100 | 7,300 | 80,600 | 11.04 |