38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 302 | 307 | +3 | +1.0 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -1.5 | 260 | 29,400 | 0 | 165,500 | - | |
265 | -0.7 | 264 | 53,800 | 700 | 163,500 | 233 | |
267 | +0.8 | 266 | 87,500 | 700 | 172,800 | 246 | |
265 | +1.5 | 263 | 10,500 | 800 | 159,900 | 199 | |
261 | -1.5 | 263 | 16,200 | 900 | 157,200 | 174 | |
265 | 0.0 | 262 | 50,200 | 1,100 | 157,200 | 142 | |
265 | -1.9 | 267 | 26,300 | 1,100 | 137,600 | 125 | |
270 | -1.1 | 270 | 13,400 | 1,000 | 143,800 | 143 | |
273 | 0.0 | 273 | 45,800 | 1,100 | 143,400 | 130 | |
273 | +1.9 | 272 | 35,300 | 1,200 | 129,900 | 108 | |
268 | -0.4 | 267 | 46,800 | 1,000 | 123,700 | 123 | |
269 | -0.4 | 270 | 9,900 | 1,600 | 110,900 | 69.31 | |
270 | 0.0 | 267 | 25,100 | 1,600 | 111,700 | 69.81 | |
270 | -2.2 | 273 | 41,600 | 2,100 | 112,300 | 53.48 | |
276 | +0.7 | 273 | 6,200 | - | - | - | |
274 | -1.1 | 277 | 50,800 | 1,000 | 108,300 | 108 | |
277 | -1.1 | 275 | 32,000 | 1,000 | 114,400 | 114 | |
280 | +2.6 | 276 | 53,800 | 1,600 | 120,500 | 75.31 | |
273 | +1.1 | 274 | 51,500 | 1,000 | 114,900 | 114 | |
270 | -4.3 | 274 | 89,300 | 1,000 | 122,600 | 122 | |
282 | +3.7 | 284 | 412,400 | 2,100 | 132,000 | 62.86 | |
272 | +0.4 | 270 | 19,800 | 1,100 | 153,000 | 139 | |
271 | -0.7 | 270 | 72,200 | 1,100 | 152,000 | 138 | |
273 | 0.0 | 274 | 63,300 | 100 | 157,000 | 1,570 | |
273 | +2.2 | 267 | 41,900 | 500 | 159,500 | 319 | |
267 | -0.7 | 267 | 52,100 | 500 | 170,500 | 341 | |
269 | -1.5 | 269 | 55,400 | 500 | 189,500 | 379 | |
273 | +3.8 | 266 | 134,000 | 600 | 184,700 | 307 | |
263 | -3.3 | 267 | 66,000 | 1,900 | 191,400 | 100 | |
272 | -1.1 | 273 | 32,300 | 400 | 215,500 | 538 |