38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.58% | 0.32% | 0.07% |
52週高値 | 372 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 258 | 251 | 258 | +5 | +2.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 254 | 250 | 253 | +3 | +1.2 | 11,300 | |
253 | 253 | 250 | 250 | -2 | -0.8 | 16,800 | |
258 | 258 | 250 | 252 | -6 | -2.3 | 37,300 | |
259 | 259 | 257 | 258 | -1 | -0.4 | 10,500 | |
262 | 266 | 258 | 259 | -4 | -1.5 | 22,400 | |
262 | 265 | 262 | 263 | 0 | 0.0 | 12,400 | |
266 | 266 | 263 | 263 | -3 | -1.1 | 6,500 | |
268 | 268 | 264 | 266 | +1 | +0.4 | 23,400 | |
268 | 270 | 265 | 265 | -3 | -1.1 | 9,900 | |
268 | 269 | 267 | 268 | +1 | +0.4 | 5,200 | |
268 | 269 | 267 | 267 | -1 | -0.4 | 2,100 | |
269 | 269 | 268 | 268 | 0 | 0.0 | 800 | |
268 | 270 | 267 | 268 | +1 | +0.4 | 2,400 | |
267 | 270 | 267 | 267 | 0 | 0.0 | 3,100 | |
267 | 270 | 266 | 267 | -1 | -0.4 | 3,800 | |
268 | 269 | 267 | 268 | +1 | +0.4 | 500 | |
267 | 269 | 266 | 267 | -3 | -1.1 | 36,200 | |
269 | 270 | 268 | 270 | +3 | +1.1 | 7,000 | |
265 | 269 | 265 | 267 | +2 | +0.8 | 37,700 | |
268 | 269 | 263 | 265 | -4 | -1.5 | 40,900 | |
269 | 269 | 265 | 269 | 0 | 0.0 | 33,100 | |
269 | 270 | 268 | 269 | 0 | 0.0 | 30,500 | |
269 | 270 | 268 | 269 | 0 | 0.0 | 21,300 | |
260 | 275 | 260 | 269 | +1 | +0.4 | 38,700 | |
266 | 270 | 266 | 268 | -6 | -2.2 | 24,100 | |
277 | 279 | 271 | 274 | -4 | -1.4 | 11,800 | |
278 | 278 | 278 | 278 | -1 | -0.4 | 300 | |
282 | 283 | 279 | 279 | -3 | -1.1 | 1,400 | |
277 | 283 | 277 | 282 | +4 | +1.4 | 4,100 |