40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
昨年来高値 | 490 | 昨年来安値 | 263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 302 | 303 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 332 | 346 | -13 | -3.6 | 160,300 | |
359 | 366 | 358 | 359 | 0 | 0.0 | 57,000 | |
359 | 367 | 359 | 359 | 0 | 0.0 | 61,900 | |
356 | 363 | 354 | 359 | +5 | +1.4 | 71,300 | |
350 | 361 | 350 | 354 | 0 | 0.0 | 70,700 | |
354 | 365 | 354 | 354 | 0 | 0.0 | 66,300 | |
365 | 377 | 354 | 354 | -9 | -2.5 | 136,800 | |
379 | 382 | 361 | 363 | -16 | -4.2 | 137,200 | |
384 | 385 | 377 | 379 | -5 | -1.3 | 75,000 | |
381 | 389 | 373 | 384 | +3 | +0.8 | 98,500 | |
384 | 390 | 380 | 381 | +5 | +1.3 | 61,800 | |
383 | 396 | 370 | 376 | -7 | -1.8 | 158,100 | |
397 | 409 | 381 | 383 | -13 | -3.3 | 272,700 | |
396 | 410 | 395 | 396 | -11 | -2.7 | 135,200 | |
403 | 419 | 403 | 407 | +12 | +3.0 | 145,900 | |
428 | 434 | 394 | 395 | -45 | -10.2 | 529,300 | |
451 | 463 | 433 | 440 | -19 | -4.1 | 326,000 | |
441 | 462 | 435 | 459 | +15 | +3.4 | 386,300 | |
449 | 457 | 432 | 444 | +3 | +0.7 | 313,600 | |
460 | 465 | 435 | 441 | -23 | -5.0 | 465,200 | |
475 | 489 | 461 | 464 | -16 | -3.3 | 713,800 | |
470 | 490 | 464 | 480 | +24 | +5.3 | 765,300 | |
458 | 463 | 443 | 456 | -10 | -2.1 | 410,600 | |
473 | 480 | 456 | 466 | +1 | +0.2 | 765,200 | |
424 | 483 | 408 | 465 | +35 | +8.1 | 1,370,300 | |
445 | 447 | 426 | 430 | -26 | -5.7 | 365,800 | |
446 | 475 | 433 | 456 | +2 | +0.4 | 435,900 | |
451 | 471 | 444 | 454 | -5 | -1.1 | 458,700 | |
455 | 471 | 442 | 459 | +8 | +1.8 | 786,500 | |
441 | 465 | 430 | 451 | +10 | +2.3 | 1,062,300 |