37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 305 | 303 | 303 | -1 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 380 | 381 | +5 | +1.3 | 61,800 | |
383 | 396 | 370 | 376 | -7 | -1.8 | 158,100 | |
397 | 409 | 381 | 383 | -13 | -3.3 | 272,700 | |
396 | 410 | 395 | 396 | -11 | -2.7 | 135,200 | |
403 | 419 | 403 | 407 | +12 | +3.0 | 145,900 | |
428 | 434 | 394 | 395 | -45 | -10.2 | 529,300 | |
451 | 463 | 433 | 440 | -19 | -4.1 | 326,000 | |
441 | 462 | 435 | 459 | +15 | +3.4 | 386,300 | |
449 | 457 | 432 | 444 | +3 | +0.7 | 313,600 | |
460 | 465 | 435 | 441 | -23 | -5.0 | 465,200 | |
475 | 489 | 461 | 464 | -16 | -3.3 | 713,800 | |
470 | 490 | 464 | 480 | +24 | +5.3 | 765,300 | |
458 | 463 | 443 | 456 | -10 | -2.1 | 410,600 | |
473 | 480 | 456 | 466 | +1 | +0.2 | 765,200 | |
424 | 483 | 408 | 465 | +35 | +8.1 | 1,370,300 | |
445 | 447 | 426 | 430 | -26 | -5.7 | 365,800 | |
446 | 475 | 433 | 456 | +2 | +0.4 | 435,900 | |
451 | 471 | 444 | 454 | -5 | -1.1 | 458,700 | |
455 | 471 | 442 | 459 | +8 | +1.8 | 786,500 | |
441 | 465 | 430 | 451 | +10 | +2.3 | 1,062,300 | |
448 | 485 | 429 | 441 | +1 | +0.2 | 1,255,300 | |
421 | 462 | 414 | 440 | +19 | +4.5 | 820,600 | |
397 | 421 | 391 | 421 | +21 | +5.2 | 446,700 | |
380 | 406 | 380 | 400 | +21 | +5.5 | 710,300 | |
350 | 380 | 350 | 379 | +29 | +8.3 | 337,400 | |
354 | 355 | 341 | 350 | -4 | -1.1 | 93,900 | |
369 | 370 | 352 | 354 | -17 | -4.6 | 193,100 | |
371 | 373 | 363 | 371 | 0 | 0.0 | 133,200 | |
374 | 389 | 362 | 371 | -5 | -1.3 | 470,300 | |
384 | 394 | 371 | 376 | - | - | 602,400 |