37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 302 | 304 | +1 | +0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 307 | 303 | 307 | +2 | +0.7 | 8,700 | |
304 | 305 | 303 | 305 | +1 | +0.3 | 5,800 | |
305 | 308 | 301 | 304 | -2 | -0.7 | 24,800 | |
310 | 310 | 304 | 306 | -5 | -1.6 | 17,400 | |
310 | 311 | 306 | 311 | 0 | 0.0 | 29,100 | |
314 | 314 | 307 | 311 | -2 | -0.6 | 22,300 | |
310 | 313 | 310 | 313 | +3 | +1.0 | 9,400 | |
312 | 314 | 308 | 310 | -1 | -0.3 | 17,000 | |
314 | 314 | 310 | 311 | 0 | 0.0 | 5,800 | |
315 | 315 | 309 | 311 | -2 | -0.6 | 5,500 | |
313 | 313 | 310 | 313 | 0 | 0.0 | 4,700 | |
312 | 315 | 311 | 313 | -2 | -0.6 | 20,600 | |
312 | 315 | 310 | 315 | +5 | +1.6 | 10,100 | |
308 | 310 | 308 | 310 | +2 | +0.6 | 5,100 | |
308 | 309 | 306 | 308 | +1 | +0.3 | 9,600 | |
310 | 310 | 305 | 307 | -1 | -0.3 | 17,000 | |
310 | 311 | 308 | 308 | -2 | -0.6 | 7,400 | |
307 | 311 | 307 | 310 | +1 | +0.3 | 13,000 | |
309 | 310 | 306 | 309 | 0 | 0.0 | 15,000 | |
310 | 310 | 307 | 309 | -1 | -0.3 | 24,900 | |
311 | 311 | 308 | 310 | -1 | -0.3 | 13,800 | |
310 | 311 | 308 | 311 | 0 | 0.0 | 17,200 | |
311 | 312 | 309 | 311 | 0 | 0.0 | 5,200 | |
309 | 311 | 308 | 311 | +1 | +0.3 | 6,700 | |
315 | 315 | 307 | 310 | -5 | -1.6 | 41,800 | |
316 | 317 | 315 | 315 | -2 | -0.6 | 6,400 | |
318 | 318 | 315 | 317 | -1 | -0.3 | 13,800 | |
319 | 319 | 314 | 318 | +4 | +1.3 | 27,000 | |
319 | 322 | 309 | 314 | -31 | -9.0 | 150,700 | |
343 | 345 | 330 | 345 | +2 | +0.6 | 70,000 |