37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 302 | 304 | +1 | +0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 321 | 316 | 316 | -4 | -1.2 | 35,300 | |
308 | 330 | 308 | 320 | +11 | +3.6 | 105,800 | |
322 | 323 | 309 | 309 | -12 | -3.7 | 100,200 | |
339 | 339 | 320 | 321 | -20 | -5.9 | 145,900 | |
337 | 341 | 332 | 341 | +5 | +1.5 | 64,600 | |
350 | 350 | 333 | 336 | -15 | -4.3 | 128,300 | |
350 | 354 | 338 | 351 | +5 | +1.4 | 103,000 | |
360 | 364 | 335 | 346 | +2 | +0.6 | 299,000 | |
329 | 352 | 322 | 344 | +15 | +4.6 | 510,200 | |
315 | 334 | 315 | 329 | +16 | +5.1 | 217,200 | |
310 | 314 | 309 | 313 | +3 | +1.0 | 24,500 | |
310 | 312 | 306 | 310 | +4 | +1.3 | 22,800 | |
310 | 310 | 306 | 306 | -4 | -1.3 | 13,300 | |
307 | 312 | 307 | 310 | +2 | +0.6 | 15,300 | |
311 | 312 | 308 | 308 | -3 | -1.0 | 13,300 | |
316 | 316 | 306 | 311 | -4 | -1.3 | 53,600 | |
314 | 315 | 307 | 315 | +1 | +0.3 | 46,300 | |
312 | 317 | 305 | 314 | +2 | +0.6 | 31,400 | |
314 | 314 | 308 | 312 | -2 | -0.6 | 31,100 | |
309 | 316 | 307 | 314 | +4 | +1.3 | 27,500 | |
309 | 310 | 307 | 310 | +3 | +1.0 | 21,400 | |
305 | 312 | 305 | 307 | +4 | +1.3 | 53,000 | |
303 | 303 | 300 | 303 | 0 | 0.0 | 15,200 | |
303 | 303 | 297 | 303 | 0 | 0.0 | 30,100 | |
302 | 303 | 296 | 303 | +2 | +0.7 | 28,500 | |
300 | 301 | 295 | 301 | +1 | +0.3 | 30,500 | |
303 | 303 | 294 | 300 | 0 | 0.0 | 41,300 | |
298 | 301 | 296 | 300 | +1 | +0.3 | 19,400 | |
301 | 301 | 297 | 299 | -2 | -0.7 | 17,800 | |
299 | 302 | 297 | 301 | +4 | +1.3 | 26,400 |